|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合盛硅业(603260)化学原料和化学制品制造业上涨家数:291下跌家数:77平均涨幅:+1.36%平均换手:3.24%总成交额:949.71亿元 更新时间：2026-02-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300067 | 安诺其 | 5.90 | -126.21 | +0.76 | +14.79% | 2075479 | 119826.1 | 22.14% | | 300804 | 广康生化 | 41.48 | 66.96 | +4.26 | +11.45% | 56371 | 22289.1 | 20.50% | | 300055 | 万邦达 | 8.17 | 123.26 | +0.75 | +10.11% | 270722 | 21350.63 | 4.28% | | 603980 | 吉华集团 | 7.21 | 86.28 | +0.66 | +10.08% | 51200 | 3691.52 | 0.76% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1058385 | 110892.8 | 27.54% | | 002326 | 永太科技 | 28.77 | -74.78 | +2.62 | +10.02% | 1016628 | 284276.7 | 12.58% | | 605566 | 福莱蒽特 | 34.19 | 148.92 | +3.11 | +10.01% | 73275 | 24189.94 | 5.50% | | 002440 | 闰土股份 | 14.53 | 56.79 | +1.32 | +9.99% | 511107 | 72951.19 | 5.40% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 270680 | 33146.53 | 5.21% | | 600722 | 金牛化工 | 9.50 | 130.06 | +0.86 | +9.95% | 766146 | 71222.44 | 11.26% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 350290 | 20355.22 | 6.14% | | 600352 | 浙江龙盛 | 16.37 | 25.68 | +1.42 | +9.50% | 1841419 | 298514 | 5.66% | | 605366 | 宏柏新材 | 8.10 | -58.99 | +0.60 | +8.00% | 413137 | 32920.26 | 6.35% | | 603916 | 苏博特 | 13.51 | 51.70 | +0.96 | +7.65% | 542589 | 72543.21 | 12.91% | | 000525 | 红太阳 | 6.49 | 94.17 | +0.38 | +6.22% | 816292.9 | 52271.2 | 7.34% | | 300798 | 锦鸡股份 | 10.18 | -259.46 | +0.59 | +6.15% | 899328 | 93257.24 | 23.58% | | 300834 | 星辉环材 | 26.09 | 76.87 | +1.29 | +5.20% | 49579 | 12804.58 | 2.58% | | 603790 | 雅运股份 | 22.14 | 73.94 | +1.09 | +5.18% | 52061 | 11548.71 | 2.72% | | 300758 | 七彩化学 | 18.06 | 93.90 | +0.84 | +4.88% | 327246 | 58884.83 | 8.93% | | 300236 | 上海新阳 | 79.78 | 97.26 | +3.68 | +4.84% | 102338 | 81511.02 | 3.67% | | 300684 | 中石科技 | 54.81 | 51.14 | +2.52 | +4.82% | 85578 | 46621.11 | 4.19% | | 603281 | 江瀚新材 | 32.63 | 26.07 | +1.48 | +4.75% | 42542 | 13913.61 | 1.14% | | 300641 | 正丹股份 | 20.98 | 10.60 | +0.94 | +4.69% | 184878 | 37924.72 | 3.52% | | 688106 | 金宏气体 | 22.39 | 101.11 | +0.95 | +4.43% | 91156.61 | 20376.08 | 1.89% | | 603650 | 彤程新材 | 58.00 | 62.44 | +2.45 | +4.41% | 201066 | 115252.9 | 3.27% | | 603004 | 鼎龙科技 | 24.87 | 32.93 | +1.04 | +4.36% | 63387 | 15726.42 | 10.77% | | 300927 | 江天化学 | 38.23 | 20.29 | +1.55 | +4.23% | 229668 | 87005.42 | 16.30% | | 603378 | 亚士创能 | 7.22 | -4.97 | +0.28 | +4.03% | 74379 | 5311.1 | 1.74% | | 300727 | 润禾材料 | 35.26 | 52.22 | +1.36 | +4.01% | 37397 | 13238.46 | 2.31% | | 300107 | 建新股份 | 7.81 | 377.34 | +0.30 | +3.99% | 232552 | 18272.06 | 6.70% | | 300796 | 贝斯美 | 9.88 | -893.57 | +0.37 | +3.89% | 92004 | 8951.71 | 2.55% | | 688727 | 恒坤新材 | 56.39 | 251.43 | +2.09 | +3.85% | 45721.69 | 25732.63 | 9.10% | | 301256 | 华融化学 | 16.46 | 88.16 | +0.60 | +3.78% | 190410 | 31767.06 | 3.97% | | 603067 | 振华股份 | 35.31 | 48.40 | +1.26 | +3.70% | 179855 | 63076.38 | 2.53% | | 002513 | 蓝丰生化 | 7.67 | -19.92 | +0.27 | +3.65% | 164359 | 12507.08 | 5.69% | | 300398 | 飞凯材料 | 27.56 | 47.12 | +0.97 | +3.65% | 387640 | 106879.5 | 6.87% | | 605399 | 晨光新材 | 15.49 | -126.28 | +0.54 | +3.61% | 74914 | 11589.15 | 2.40% | | 600370 | 三房巷 | 2.65 | -15.58 | +0.09 | +3.52% | 726042 | 19460.99 | 1.86% | | 002409 | 雅克科技 | 90.47 | 46.86 | +3.07 | +3.51% | 82631 | 74596.41 | 2.59% | | 300054 | 鼎龙股份 | 44.96 | 64.17 | +1.52 | +3.50% | 150577 | 67175.57 | 2.04% | | 603285 | 键邦股份 | 38.51 | 45.76 | +1.28 | +3.44% | 50520 | 19456.56 | 8.11% | | 000683 | 博源化工 | 8.51 | 29.60 | +0.28 | +3.40% | 477989 | 40064.11 | 1.43% | | 300721 | 怡达股份 | 17.28 | -30.07 | +0.55 | +3.29% | 220670 | 37335.78 | 15.95% | | 000822 | 山东海化 | 6.60 | -11.17 | +0.21 | +3.29% | 1146016 | 75474.71 | 12.80% | | 300957 | 贝泰妮 | 49.09 | 57.74 | +1.55 | +3.26% | 126027 | 61522 | 2.98% | | 001217 | 华尔泰 | 13.19 | 148.62 | +0.40 | +3.13% | 82488 | 10712.78 | 2.51% | | 600610 | 中毅达 | 11.98 | 278.37 | +0.36 | +3.10% | 588516 | 69859.23 | 8.30% | | 301209 | 联合化学 | 97.36 | 182.46 | +2.91 | +3.08% | 11399 | 11042.37 | 1.19% | | 002802 | 洪汇新材 | 14.07 | 56.05 | +0.42 | +3.08% | 53426 | 7517.55 | 2.95% | | 688359 | 三孚新科 | 77.50 | -308.84 | +2.31 | +3.07% | 27452.43 | 21157.23 | 2.79% | | 688378 | 奥来德 | 37.82 | 459.04 | +1.11 | +3.02% | 50650.66 | 19144.63 | 2.10% | | 300535 | 达威股份 | 21.84 | -155.95 | +0.64 | +3.02% | 20915 | 4521.13 | 2.68% | | 688737 | 中自科技 | 28.08 | -85.93 | +0.81 | +2.97% | 32239.85 | 8940.24 | 2.70% | | 301190 | 善水科技 | 23.69 | 72.78 | +0.68 | +2.96% | 19248 | 4542.64 | 1.21% | | 300655 | 晶瑞电材 | 17.12 | -354.00 | +0.49 | +2.95% | 313027 | 53510.31 | 2.94% | | 603172 | 万丰股份 | 25.58 | 60.96 | +0.73 | +2.94% | 160169 | 40404.36 | 31.98% | | 603330 | 天洋新材 | 7.72 | -17.17 | +0.22 | +2.93% | 93050 | 7188.01 | 2.15% | | 301373 | 凌玮科技 | 35.89 | 27.29 | +1.02 | +2.93% | 18979 | 6786.2 | 4.65% | | 600135 | 乐凯胶片 | 9.98 | -60.49 | +0.28 | +2.89% | 119723 | 11903.65 | 2.16% | | 600075 | 新疆天业 | 6.08 | 158.41 | +0.17 | +2.88% | 254957 | 15584.66 | 1.49% | | 601208 | 东材科技 | 26.20 | 116.20 | +0.72 | +2.83% | 265650 | 69412.43 | 2.63% | | 002643 | 万润股份 | 16.81 | 60.61 | +0.46 | +2.81% | 173367 | 29263.31 | 1.91% | | 301300 | 远翔新材 | 46.94 | 38.04 | +1.28 | +2.80% | 13713 | 6413.55 | 4.45% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.21 | +2.77% | 272936 | 21235.14 | 5.16% | | 000565 | 渝三峡Ａ | 8.56 | 637.27 | +0.23 | +2.76% | 257946 | 22160.38 | 5.95% | | 300192 | 科德教育 | 20.46 | 51.30 | +0.53 | +2.66% | 72796 | 14809.77 | 2.24% | | 688602 | 康鹏科技 | 8.57 | -123.18 | +0.22 | +2.63% | 68831.07 | 5875.832 | 2.65% | | 002971 | 和远气体 | 32.02 | 94.07 | +0.82 | +2.63% | 31384 | 9984.32 | 1.95% | | 300214 | 日科化学 | 7.42 | -292.00 | +0.19 | +2.63% | 103987 | 7720.07 | 2.24% | | 300522 | 世名科技 | 12.57 | 788.99 | +0.32 | +2.61% | 48053 | 6018.63 | 1.83% | | 300405 | 科隆股份 | 7.12 | -34.45 | +0.18 | +2.59% | 108983 | 7732.34 | 4.98% | | 600596 | 新安股份 | 12.73 | -1732.13 | +0.32 | +2.58% | 230204 | 29305.49 | 1.71% | | 002398 | 垒知集团 | 5.99 | 82.17 | +0.15 | +2.57% | 194354 | 11630.56 | 3.41% | | 920489 | 佳先股份 | 17.65 | -651.38 | +0.44 | +2.56% | 17774 | 3136.552 | 2.05% | | 688199 | 久日新材 | 27.26 | -163.32 | +0.67 | +2.52% | 34305.81 | 9363.577 | 2.13% | | 603255 | 鼎际得 | 33.45 | -326.29 | +0.82 | +2.51% | 12707 | 4233.25 | 2.09% | | 920015 | 锦华新材 | 50.63 | 33.42 | +1.24 | +2.51% | 12414 | 6270.908 | 3.29% | | 300856 | 科思股份 | 14.05 | 52.94 | +0.34 | +2.48% | 71762 | 10057.94 | 1.56% | | 603110 | 东方材料 | 17.52 | 791.73 | +0.42 | +2.46% | 66383 | 11591.19 | 3.30% | | 000881 | 中广核技 | 8.47 | -24.29 | +0.20 | +2.42% | 120001 | 10130.13 | 1.43% | | 603599 | 广信股份 | 15.70 | 19.71 | +0.37 | +2.41% | 324464 | 50448.37 | 3.56% | | 000545 | 金浦钛业 | 3.02 | -7.06 | +0.07 | +2.37% | 441139 | 13401.14 | 4.48% | | 301555 | 惠柏新材 | 34.99 | 43.78 | +0.80 | +2.34% | 25356 | 8843.66 | 5.24% | | 002591 | 恒大高新 | 7.94 | -87.85 | +0.18 | +2.32% | 146846 | 11584.14 | 6.57% | | 300072 | 海新能科 | 4.63 | -41.35 | +0.10 | +2.21% | 365570 | 16983.34 | 1.57% | | 603931 | 格林达 | 32.28 | 50.48 | +0.69 | +2.18% | 20962 | 6747.37 | 1.05% | | 301118 | 恒光股份 | 26.71 | -332.96 | +0.57 | +2.18% | 19986 | 5340.86 | 1.90% | | 300041 | 回天新材 | 12.20 | 44.13 | +0.26 | +2.18% | 128542 | 15778.44 | 2.36% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.13 | +2.17% | 128427 | 7802.98 | 2.10% | | 688157 | 松井股份 | 37.16 | 144.17 | +0.79 | +2.17% | 21758.75 | 8161.585 | 1.39% | | 002165 | 红宝丽 | 13.44 | 198.18 | +0.28 | +2.13% | 2462969 | 330601.8 | 33.85% | | 300037 | 新宙邦 | 51.22 | 38.95 | +1.05 | +2.09% | 107540 | 54644.85 | 2.00% | | 300637 | 扬帆新材 | 12.83 | 257.36 | +0.26 | +2.07% | 33393 | 4283.43 | 1.42% | | 301212 | 联盛化学 | 30.88 | 206.50 | +0.62 | +2.05% | 7504 | 2306.46 | 0.80% | | 603260 | 合盛硅业 | 49.88 | -1665.55 | +1.00 | +2.05% | 61277 | 30684.02 | 0.52% | | 300481 | 濮阳惠成 | 17.19 | 33.39 | +0.34 | +2.02% | 61626 | 10605.55 | 2.12% | | 603938 | 三孚股份 | 25.82 | 127.67 | +0.51 | +2.02% | 77501 | 20024.61 | 2.03% | | 000707 | 双环科技 | 6.66 | -45.82 | +0.13 | +1.99% | 158969 | 10628.06 | 3.42% | | 000408 | 藏格矿业 | 84.64 | 38.38 | +1.64 | +1.98% | 97278 | 82900.69 | 0.62% | | 002092 | 中泰化学 | 6.71 | -21.52 | +0.13 | +1.98% | 666708 | 45048.02 | 2.59% | | 002096 | 易普力 | 13.99 | 20.83 | +0.27 | +1.97% | 62176 | 8610.96 | 0.50% | | 301077 | 星华新材 | 30.22 | 34.26 | +0.58 | +1.96% | 24986 | 7493.209 | 2.62% | | 002211 | ST宏达 | 3.65 | -49.89 | +0.07 | +1.96% | 95092 | 3427.55 | 2.20% | | 301092 | 争光股份 | 36.20 | 46.51 | +0.69 | +1.94% | 9031 | 3258.41 | 1.49% | | 301429 | 森泰股份 | 21.59 | 49.30 | +0.41 | +1.94% | 12310 | 2650.39 | 2.80% | | 301395 | 仁信新材 | 14.77 | 68.56 | +0.28 | +1.93% | 40936 | 6039.16 | 3.21% | | 600691 | 潞化科技 | 3.18 | -11.49 | +0.06 | +1.92% | 299966 | 9513.07 | 1.26% | | 002632 | 道明光学 | 12.38 | 37.63 | +0.23 | +1.89% | 91940 | 11377.84 | 1.58% | | 002109 | 兴化股份 | 4.37 | -11.29 | +0.08 | +1.86% | 247290 | 10846 | 1.94% | | 688356 | 键凯科技 | 99.17 | 158.66 | +1.81 | +1.86% | 9603.29 | 9513.191 | 1.58% | | 002125 | 湘潭电化 | 13.80 | 38.07 | +0.25 | +1.85% | 111896 | 15447.12 | 1.78% | | 300429 | 强力新材 | 14.92 | -44.43 | +0.27 | +1.84% | 127316 | 19051.95 | 3.19% | | 603310 | 巍华新材 | 17.49 | 33.88 | +0.31 | +1.80% | 32948 | 5769.51 | 1.79% | | 603681 | 永冠新材 | 20.05 | 25.92 | +0.35 | +1.78% | 48824 | 9739.591 | 2.55% | | 003022 | 联泓新科 | 20.69 | 95.78 | +0.36 | +1.77% | 91035 | 18980.54 | 0.68% | | 301617 | 博苑股份 | 77.20 | 59.00 | +1.33 | +1.75% | 15670 | 12149.57 | 2.95% | | 001358 | 兴欣新材 | 29.20 | 56.55 | +0.50 | +1.74% | 8761 | 2545.91 | 1.72% | | 603810 | 丰山集团 | 16.94 | 98.29 | +0.29 | +1.74% | 22003 | 3719.87 | 1.33% | | 605589 | 圣泉集团 | 29.60 | 23.93 | +0.50 | +1.72% | 77259 | 22892.35 | 0.92% | | 002068 | 黑猫股份 | 9.52 | -53.29 | +0.16 | +1.71% | 205495 | 19966.88 | 2.80% | | 688758 | 赛分科技 | 19.20 | 64.55 | +0.32 | +1.69% | 33344.59 | 6397.086 | 1.12% | | 002748 | 世龙实业 | 12.75 | 70.98 | +0.21 | +1.67% | 63021 | 8027.42 | 2.63% | | 301618 | 长联科技 | 52.64 | 99.53 | +0.86 | +1.66% | 6009 | 3154.76 | 1.81% | | 002809 | 红墙股份 | 14.23 | 1216.28 | +0.23 | +1.64% | 224271 | 32064.26 | 16.12% | | 002057 | 中钢天源 | 10.52 | 33.50 | +0.17 | +1.64% | 97064 | 10244.64 | 1.29% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.04 | +1.64% | 1508051 | 37477.85 | 1.71% | | 300821 | 东岳硅材 | 12.41 | -514.01 | +0.20 | +1.64% | 299884 | 37526.53 | 2.50% | | 300568 | 星源材质 | 14.34 | 149.75 | +0.23 | +1.63% | 391424 | 55958.75 | 3.22% | | 301518 | 长华化学 | 40.70 | 58.72 | +0.65 | +1.62% | 19648 | 7969.56 | 3.67% | | 002759 | 天际股份 | 40.94 | -16.11 | +0.65 | +1.61% | 758924.9 | 308258.7 | 15.15% | | 600955 | 维远股份 | 19.73 | -51.51 | +0.31 | +1.60% | 77050 | 15350.56 | 1.40% | | 000920 | 沃顿科技 | 12.80 | 25.01 | +0.20 | +1.59% | 57649 | 7373.16 | 1.22% | | 300848 | 美瑞新材 | 16.73 | 83.93 | +0.26 | +1.58% | 35046 | 5855.62 | 1.38% | | 000792 | 盐湖股份 | 32.90 | 28.90 | +0.50 | +1.54% | 589819 | 194609.4 | 1.11% | | 603155 | 新亚强 | 17.17 | 57.58 | +0.26 | +1.54% | 13154 | 2258.04 | 0.42% | | 002442 | 龙星科技 | 6.63 | 36.68 | +0.10 | +1.53% | 104559 | 6923.78 | 2.12% | | 002386 | 天原股份 | 6.03 | -23.73 | +0.09 | +1.52% | 166783 | 10035.43 | 1.28% | | 600486 | 扬农化工 | 72.53 | 23.87 | +1.07 | +1.50% | 35277 | 25470.97 | 0.87% | | 920304 | 迪尔化工 | 13.62 | 38.50 | +0.20 | +1.49% | 22887 | 3114.297 | 1.68% | | 301108 | 洁雅股份 | 34.30 | 73.28 | +0.50 | +1.48% | 9871 | 3342.43 | 1.52% | | 000731 | 四川美丰 | 6.96 | 50.89 | +0.10 | +1.46% | 90600 | 6297.94 | 1.65% | | 002497 | 雅化集团 | 25.45 | 67.20 | +0.36 | +1.43% | 232973 | 59362.51 | 2.20% | | 301100 | 风光股份 | 21.23 | -69.90 | +0.30 | +1.43% | 9753 | 2078.94 | 1.11% | | 300285 | 国瓷材料 | 30.56 | 49.78 | +0.43 | +1.43% | 164071 | 50198.49 | 1.95% | | 600989 | 宝丰能源 | 22.93 | 15.64 | +0.32 | +1.42% | 487225 | 111224.9 | 0.66% | | 605166 | 聚合顺 | 11.05 | 16.86 | +0.15 | +1.38% | 41893 | 4611.5 | 1.33% | | 920402 | 硅烷科技 | 10.44 | -68.40 | +0.14 | +1.36% | 35460 | 3698.938 | 1.30% | | 600500 | 中化国际 | 4.48 | -4.40 | +0.06 | +1.36% | 390917 | 17468.69 | 1.09% | | 603217 | 元利科技 | 26.14 | 26.85 | +0.35 | +1.36% | 22321 | 5912.1 | 1.07% | | 600141 | 兴发集团 | 38.11 | 26.51 | +0.51 | +1.36% | 170986 | 64766.91 | 1.53% | | 603041 | 美思德 | 13.47 | 77.91 | +0.18 | +1.35% | 23444 | 3145.17 | 1.28% | | 001255 | 博菲电气 | 40.24 | 436.10 | +0.53 | +1.33% | 21965 | 8825.96 | 3.09% | | 000301 | 东方盛虹 | 12.96 | -114.03 | +0.17 | +1.33% | 218371 | 28092.44 | 0.33% | | 601678 | 滨化股份 | 5.34 | 49.40 | +0.07 | +1.33% | 638031 | 34326.54 | 3.12% | | 300019 | 硅宝科技 | 21.64 | 27.60 | +0.28 | +1.31% | 58814 | 12819.87 | 1.74% | | 600618 | 氯碱化工 | 15.52 | 22.62 | +0.20 | +1.31% | 187716 | 29309.77 | 2.50% | | 603585 | 苏利股份 | 20.51 | 32.00 | +0.26 | +1.28% | 32998 | 6789.5 | 1.81% | | 603078 | 江化微 | 24.71 | 104.53 | +0.30 | +1.23% | 169203 | 41853.94 | 4.39% | | 002909 | 集泰股份 | 7.50 | 5434.38 | +0.09 | +1.21% | 88474 | 6620.64 | 2.33% | | 600409 | 三友化工 | 7.65 | 69.89 | +0.09 | +1.19% | 342077 | 26307.52 | 1.66% | | 300200 | 高盟新材 | 11.97 | 37.03 | +0.14 | +1.18% | 120724 | 14531.48 | 2.85% | | 300801 | 泰和科技 | 29.99 | 52.16 | +0.35 | +1.18% | 35055 | 10514.79 | 2.56% | | 000893 | 亚钾国际 | 54.22 | 27.91 | +0.63 | +1.18% | 87026 | 47114.13 | 1.07% | | 002805 | 丰元股份 | 16.55 | -7.63 | +0.19 | +1.16% | 59253 | 9813.42 | 2.13% | | 688350 | 富淼科技 | 32.71 | 621.07 | +0.37 | +1.14% | 45224.75 | 14769.32 | 3.15% | | 301349 | 信德新材 | 47.19 | 257.48 | +0.53 | +1.14% | 13624 | 6439.48 | 2.79% | | 605020 | 永和股份 | 27.80 | 24.73 | +0.31 | +1.13% | 72282 | 20116.31 | 1.44% | | 603125 | 常青科技 | 18.10 | 48.54 | +0.20 | +1.12% | 19644 | 3557.4 | 1.94% | | 002476 | 宝莫股份 | 6.39 | 55.16 | +0.07 | +1.11% | 92856 | 5923.59 | 1.52% | | 603722 | 阿科力 | 39.26 | -131.13 | +0.43 | +1.11% | 10842 | 4282.8 | 1.13% | | 600935 | 华塑股份 | 2.81 | -29.97 | +0.03 | +1.08% | 246833 | 6940.49 | 0.70% | | 688116 | 天奈科技 | 46.85 | 65.12 | +0.50 | +1.08% | 51871.32 | 24462.2 | 1.42% | | 002741 | 光华科技 | 20.74 | -79.49 | +0.22 | +1.07% | 67063 | 13937.14 | 1.57% | | 300740 | 水羊股份 | 23.75 | 61.15 | +0.25 | +1.06% | 100746 | 23910.24 | 2.81% | | 688129 | 东来技术 | 23.86 | 32.52 | +0.25 | +1.06% | 27065.37 | 6437.783 | 2.25% | | 000990 | 诚志股份 | 8.59 | 90.21 | +0.09 | +1.06% | 290844 | 25105.34 | 2.39% | | 600165 | ST宁科 | 3.82 | -19.89 | +0.04 | +1.06% | 41704 | 1581.7 | 0.57% | | 301149 | 隆华新材 | 12.45 | 39.65 | +0.13 | +1.06% | 114698 | 14285.19 | 4.39% | | 002669 | 康达新材 | 14.48 | -51.29 | +0.15 | +1.05% | 63891 | 9236.07 | 2.11% | | 920471 | 美邦科技 | 18.66 | -57.32 | +0.19 | +1.03% | 87315 | 16253.49 | 16.47% | | 003017 | 大洋生物 | 32.49 | 29.50 | +0.33 | +1.03% | 14156 | 4593.28 | 2.04% | | 300665 | 飞鹿股份 | 8.88 | -13.94 | +0.09 | +1.02% | 45925 | 4067.96 | 2.11% | | 603630 | 拉芳家化 | 20.83 | -6600.37 | +0.21 | +1.02% | 46074 | 9580.42 | 2.05% | | 688357 | 建龙微纳 | 33.79 | 38.88 | +0.34 | +1.02% | 8780.95 | 2976.063 | 0.88% | | 603605 | 珀莱雅 | 76.21 | 19.12 | +0.76 | +1.01% | 56351 | 42836.2 | 1.42% | | 300261 | 雅本化学 | 7.14 | -33.08 | +0.07 | +0.99% | 100806 | 7203.93 | 1.07% | | 300610 | 晨化股份 | 12.36 | 37.95 | +0.12 | +0.98% | 38001 | 4699.16 | 2.36% | | 600319 | 亚星化学 | 8.25 | -22.42 | +0.08 | +0.98% | 25647 | 2116.05 | 0.66% | | 301238 | 瑞泰新材 | 20.67 | 286.34 | +0.20 | +0.98% | 54500 | 11280.78 | 0.74% | | 300343 | ST联创 | 6.30 | 122.20 | +0.06 | +0.96% | 134855 | 8502.54 | 1.26% | | 300886 | 华业香料 | 29.36 | 75.44 | +0.27 | +0.93% | 11141 | 3270.63 | 2.55% | | 603977 | 国泰集团 | 14.38 | 58.69 | +0.13 | +0.91% | 76425 | 10996.32 | 1.23% | | 300575 | 中旗股份 | 6.65 | -20.70 | +0.06 | +0.91% | 99517 | 6624.13 | 2.90% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | +0.08 | +0.90% | 46389 | 4153.67 | 2.36% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.05 | +0.88% | 92048 | 5258.17 | 1.84% | | 301065 | 本立科技 | 24.16 | 36.62 | +0.21 | +0.88% | 14891 | 3589.35 | 1.73% | | 000912 | 泸天化 | 4.65 | -914.03 | +0.04 | +0.87% | 102002 | 4752.81 | 0.65% | | 300891 | 惠云钛业 | 9.59 | -201.25 | +0.08 | +0.84% | 47297 | 4560.63 | 1.42% | | 300121 | 阳谷华泰 | 13.28 | 35.41 | +0.11 | +0.84% | 58205 | 7762.57 | 1.36% | | 600249 | 两面针 | 6.09 | 162.82 | +0.05 | +0.83% | 80887 | 4914.48 | 1.47% | | 301371 | 敷尔佳 | 25.89 | 28.50 | +0.21 | +0.82% | 37245 | 9649.471 | 4.79% | | 688275 | 万润新能 | 87.20 | -17.61 | +0.70 | +0.81% | 53608.32 | 46586.97 | 6.34% | | 000818 | 航锦科技 | 21.36 | -14.03 | +0.17 | +0.80% | 115210 | 24650.01 | 1.75% | | 002215 | 诺普信 | 11.32 | 16.91 | +0.09 | +0.80% | 211639 | 24295.48 | 2.64% | | 301090 | 华润材料 | 7.60 | -27.18 | +0.06 | +0.80% | 56917 | 4337.3 | 0.39% | | 688550 | 瑞联新材 | 45.92 | 22.99 | +0.36 | +0.79% | 25165.16 | 11602.84 | 1.45% | | 600746 | 江苏索普 | 7.73 | 68.63 | +0.06 | +0.78% | 53417 | 4134 | 0.46% | | 300387 | 富邦科技 | 9.28 | 32.60 | +0.07 | +0.76% | 63743 | 5915.29 | 2.21% | | 600470 | 六国化工 | 6.64 | -15.71 | +0.05 | +0.76% | 124938 | 8310.2 | 2.40% | | 688571 | 杭华股份 | 8.02 | 29.91 | +0.06 | +0.75% | 33945.68 | 2721.734 | 0.80% | | 002360 | 同德化工 | 5.38 | -17.83 | +0.04 | +0.75% | 100670 | 5435.14 | 3.07% | | 000422 | 湖北宜化 | 15.60 | 42.68 | +0.11 | +0.71% | 376065 | 58453.68 | 3.56% | | 603382 | 海阳科技 | 31.27 | 41.14 | +0.22 | +0.71% | 6078 | 1899.24 | 1.68% | | 300243 | 瑞丰高材 | 11.55 | 292.76 | +0.08 | +0.70% | 62673 | 7270.1 | 3.22% | | 002584 | 西陇科学 | 8.84 | -80.53 | +0.06 | +0.68% | 135492 | 12014.93 | 2.89% | | 001231 | 农心科技 | 25.24 | 39.05 | +0.17 | +0.68% | 28759 | 7240.09 | 5.76% | | 301283 | 聚胶股份 | 49.94 | 26.25 | +0.33 | +0.67% | 8045 | 4008.54 | 1.76% | | 920832 | 齐鲁华信 | 7.59 | 480.45 | +0.05 | +0.66% | 15007 | 1144.404 | 1.22% | | 688267 | 中触媒 | 28.93 | 24.87 | +0.19 | +0.66% | 23864.15 | 6923.753 | 1.35% | | 601026 | 道生天合 | 19.93 | 62.43 | +0.13 | +0.66% | 25276 | 5036.17 | 2.36% | | 002895 | 川恒股份 | 38.40 | 18.68 | +0.25 | +0.66% | 58473 | 22476.54 | 0.98% | | 600844 | 金煤科技 | 3.17 | -16.30 | +0.02 | +0.63% | 92690 | 2934.92 | 1.13% | | 000830 | 鲁西化工 | 17.66 | 22.77 | +0.11 | +0.63% | 230138 | 40545.35 | 1.21% | | 600273 | 嘉化能源 | 11.35 | 14.81 | +0.07 | +0.62% | 230419 | 26250.61 | 1.70% | | 300537 | 广信材料 | 25.98 | -91.04 | +0.16 | +0.62% | 155581 | 40983.88 | 10.25% | | 300174 | 元力股份 | 16.55 | 24.60 | +0.10 | +0.61% | 47973 | 7960.92 | 1.32% | | 000510 | 新金路 | 15.72 | -95.44 | +0.09 | +0.58% | 395035 | 62367.9 | 6.51% | | 603928 | 兴业股份 | 15.94 | 53.56 | +0.09 | +0.57% | 27814 | 4438.76 | 1.06% | | 600328 | 中盐化工 | 8.88 | 4929.72 | +0.05 | +0.57% | 197398 | 17663.02 | 1.35% | | 300596 | 利安隆 | 45.44 | 20.68 | +0.25 | +0.55% | 20586 | 9352.3 | 0.92% | | 000953 | 河化股份 | 7.30 | 338.44 | +0.04 | +0.55% | 51440 | 3742.43 | 1.40% | | 603192 | 汇得科技 | 26.13 | 29.71 | +0.14 | +0.54% | 8903 | 2329.75 | 0.64% | | 301220 | 亚香股份 | 37.40 | 32.06 | +0.20 | +0.54% | 6582 | 2464.29 | 0.85% | | 600426 | 华鲁恒升 | 36.24 | 23.84 | +0.19 | +0.53% | 218705 | 78625.93 | 1.03% | | 002601 | 龙佰集团 | 21.06 | 39.25 | +0.11 | +0.53% | 143562 | 30095.41 | 0.72% | | 300082 | 奥克股份 | 9.84 | -207.30 | +0.05 | +0.51% | 81601 | 8051.48 | 1.20% | | 301487 | 盟固利 | 23.70 | -150.78 | +0.12 | +0.51% | 113313 | 27000.14 | 4.15% | | 600378 | 昊华科技 | 35.68 | 32.11 | +0.18 | +0.51% | 47424 | 17029.99 | 0.44% | | 002470 | 金正大 | 2.04 | -44.71 | +0.01 | +0.49% | 964459.1 | 19711.49 | 2.94% | | 300135 | 宝利国际 | 4.08 | 723.26 | +0.02 | +0.49% | 133462 | 5442.83 | 1.45% | | 000635 | 英力特 | 10.22 | -8.19 | +0.05 | +0.49% | 41069 | 4190.52 | 1.36% | | 603086 | 先达股份 | 8.26 | 21.92 | +0.04 | +0.49% | 74673 | 6158.67 | 1.72% | | 920866 | 绿亨科技 | 8.55 | 41.28 | +0.04 | +0.47% | 15773 | 1354.41 | 1.68% | | 002942 | 新农股份 | 21.45 | 38.57 | +0.10 | +0.47% | 13376 | 2861.13 | 0.97% | | 601065 | 江盐集团 | 8.63 | 18.50 | +0.04 | +0.47% | 65571 | 5666.68 | 1.58% | | 001218 | 丽臣实业 | 25.92 | 25.23 | +0.12 | +0.47% | 20795 | 5367.12 | 2.24% | | 301585 | 蓝宇股份 | 32.46 | 51.23 | +0.15 | +0.46% | 9301 | 3025.01 | 1.37% | | 002250 | 联化科技 | 17.68 | 41.17 | +0.08 | +0.45% | 205771 | 36309.41 | 2.30% | | 920527 | 夜光明 | 17.81 | 51.47 | +0.08 | +0.45% | 2897 | 518.4241 | 0.80% | | 600160 | 巨化股份 | 39.47 | 26.91 | +0.17 | +0.43% | 185923 | 72940.84 | 0.69% | | 002783 | 凯龙股份 | 9.98 | 29.10 | +0.04 | +0.40% | 67222 | 6738.88 | 1.47% | | 300225 | *ST金泰 | 5.05 | 86.42 | +0.02 | +0.40% | 57673 | 2910.64 | 1.22% | | 002145 | 钛能化学 | 5.07 | 44.53 | +0.02 | +0.40% | 407602 | 20751.08 | 1.09% | | 002170 | 芭田股份 | 13.03 | 14.14 | +0.05 | +0.39% | 232169 | 30391.64 | 2.96% | | 603213 | 镇洋发展 | 13.71 | 65.57 | +0.05 | +0.37% | 13127 | 1796.65 | 0.30% | | 002917 | 金奥博 | 14.21 | 33.09 | +0.05 | +0.35% | 32917 | 4695.96 | 1.26% | | 603227 | 雪峰科技 | 8.64 | 20.12 | +0.03 | +0.35% | 73387 | 6353.25 | 0.68% | | 000553 | 安道麦A | 6.07 | -9.50 | +0.02 | +0.33% | 71999 | 4370.13 | 0.33% | | 002037 | 保利联合 | 9.12 | -2295.57 | +0.03 | +0.33% | 49123 | 4504.4 | 1.02% | | 300910 | 瑞丰新材 | 55.03 | 20.44 | +0.18 | +0.33% | 19660 | 10829.92 | 0.95% | | 301216 | 万凯新材 | 22.19 | -99.49 | +0.07 | +0.32% | 98693 | 22068.96 | 1.80% | | 603181 | 皇马科技 | 16.17 | 21.17 | +0.05 | +0.31% | 60398 | 9794.449 | 1.03% | | 002758 | 浙农股份 | 10.25 | 12.15 | +0.03 | +0.29% | 93379 | 9527.2 | 1.80% | | 600309 | 万华化学 | 86.94 | 24.53 | +0.24 | +0.28% | 294541 | 255359.1 | 0.94% | | 003042 | 中农联合 | 18.45 | -23.64 | +0.05 | +0.27% | 74046 | 13611.89 | 5.81% | | 300487 | 蓝晓科技 | 66.73 | 40.32 | +0.18 | +0.27% | 19399 | 13008.47 | 0.63% | | 300109 | 新开源 | 19.05 | 38.66 | +0.05 | +0.26% | 166904 | 31782.98 | 3.71% | | 300741 | 华宝股份 | 19.23 | -29.72 | +0.05 | +0.26% | 34048 | 6537.33 | 0.55% | | 002312 | 川发龙蟒 | 11.72 | 40.60 | +0.03 | +0.26% | 244547 | 28817.66 | 1.30% | | 600423 | 柳化股份 | 3.92 | 510.93 | +0.01 | +0.26% | 113269 | 4453.29 | 1.42% | | 603193 | 润本股份 | 23.91 | 31.68 | +0.06 | +0.25% | 10680 | 2550.79 | 1.03% | | 300955 | 嘉亨家化 | 37.21 | -67.69 | +0.09 | +0.24% | 10616 | 3953.08 | 1.05% | | 601568 | 北元集团 | 4.14 | 80.30 | +0.01 | +0.24% | 250939 | 10406.73 | 0.63% | | 688716 | 中研股份 | 38.85 | 238.05 | +0.09 | +0.23% | 15122.1 | 5879.589 | 2.16% | | 920974 | 凯大催化 | 8.74 | 46.42 | +0.02 | +0.23% | 35860 | 3151.362 | 2.79% | | 603983 | 丸美生物 | 32.62 | 37.73 | +0.07 | +0.22% | 20023 | 6512.01 | 0.50% | | 301069 | 凯盛新材 | 25.10 | 95.19 | +0.05 | +0.20% | 90465 | 22784.5 | 2.12% | | 603395 | 红四方 | 30.50 | 292.01 | +0.05 | +0.16% | 19396 | 5917.12 | 2.98% | | 600367 | 红星发展 | 18.93 | 46.47 | +0.03 | +0.16% | 109693 | 20818.81 | 3.41% | | 002391 | 长青股份 | 6.40 | -37.28 | +0.01 | +0.16% | 58787 | 3761.28 | 1.27% | | 603948 | 建业股份 | 28.38 | 21.11 | +0.04 | +0.14% | 18850 | 5345.52 | 1.16% | | 600315 | 上海家化 | 21.97 | -25.01 | +0.03 | +0.14% | 61882 | 13543.16 | 0.92% | | 688625 | 呈和科技 | 67.08 | 45.09 | +0.08 | +0.12% | 32925.88 | 22436.52 | 1.75% | | 001207 | 联科科技 | 27.05 | 19.35 | +0.03 | +0.11% | 25389 | 6898.75 | 1.29% | | 603906 | 龙蟠科技 | 18.23 | -28.18 | +0.02 | +0.11% | 81188 | 14851.29 | 1.44% | | 920519 | 万德股份 | 12.83 | 70.03 | +0.01 | +0.08% | 5076 | 656.4464 | 0.81% | | 603968 | 醋化股份 | 12.93 | -77.33 | +0.01 | +0.08% | 59751 | 7669.07 | 2.92% | | 301665 | 泰禾股份 | 29.48 | 28.42 | +0.02 | +0.07% | 24673 | 7259.96 | 6.45% | | 001369 | 双欣环保 | 14.98 | 32.46 | +0.01 | +0.07% | 55718 | 8352.44 | 2.77% | | 301037 | 保立佳 | 16.42 | -31.19 | +0.01 | +0.06% | 14057 | 2311.21 | 2.07% | | 000902 | 新洋丰 | 16.66 | 13.27 | +0.01 | +0.06% | 76938 | 12811.39 | 0.67% | | 600223 | 福瑞达 | 7.56 | 35.89 | 0.00 | 0.00% | 79391 | 6002.59 | 0.78% | | 600623 | 华谊集团 | 9.44 | 32.50 | 0.00 | 0.00% | 167280 | 15984.95 | 0.89% | | 002274 | 华昌化工 | 6.25 | -348.41 | 0.00 | 0.00% | 112029 | 7025.46 | 1.19% | | 601216 | 君正集团 | 5.70 | 14.30 | 0.00 | 0.00% | 805246 | 46019.28 | 0.95% | | 001333 | 光华股份 | 25.69 | 25.40 | 0.00 | 0.00% | 32285 | 8304.71 | 7.34% | | 603276 | 恒兴新材 | 18.24 | 92.84 | 0.00 | 0.00% | 13308 | 2435.53 | 1.76% | | 603639 | 海利尔 | 14.03 | 25.36 | -0.01 | -0.07% | 17043 | 2398.78 | 0.50% | | 002915 | 中欣氟材 | 23.23 | -56.13 | -0.02 | -0.09% | 89319 | 20808.96 | 3.10% | | 002469 | 三维化学 | 9.12 | 21.90 | -0.01 | -0.11% | 78631 | 7196.41 | 1.25% | | 300132 | 青松股份 | 8.29 | 32.08 | -0.01 | -0.12% | 93081 | 7690.84 | 1.83% | | 002753 | 永东股份 | 7.80 | 42.77 | -0.01 | -0.13% | 59001 | 4624.22 | 2.43% | | 300437 | 清水源 | 15.38 | -96.71 | -0.02 | -0.13% | 75883 | 11664.89 | 4.32% | | 002539 | 云图控股 | 14.66 | 21.85 | -0.02 | -0.14% | 209518 | 30656.16 | 2.38% | | 603062 | 麦加芯彩 | 51.22 | 23.42 | -0.07 | -0.14% | 6521 | 3332.12 | 1.76% | | 002538 | 司尔特 | 6.91 | 27.22 | -0.01 | -0.14% | 149960 | 10357.23 | 1.76% | | 002749 | 国光股份 | 13.77 | 17.11 | -0.02 | -0.15% | 20625 | 2830.31 | 0.45% | | 920957 | 汉维科技 | 13.25 | 285.82 | -0.02 | -0.15% | 6632 | 881.221 | 1.55% | | 000930 | 中粮科技 | 6.46 | 126.62 | -0.01 | -0.15% | 259081 | 16833.14 | 1.40% | | 603879 | 永悦科技 | 6.39 | -16.29 | -0.01 | -0.16% | 93891 | 6021.57 | 2.61% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.01 | -0.16% | 200198 | 12329.16 | 0.76% | | 920033 | 康普化学 | 17.42 | 54.30 | -0.03 | -0.17% | 8637 | 1511.412 | 1.04% | | 000691 | *ST亚太 | 8.52 | -33.82 | -0.02 | -0.23% | 45506 | 3882.65 | 1.41% | | 002258 | 利尔化学 | 16.00 | 27.56 | -0.04 | -0.25% | 170520 | 27382.39 | 2.13% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.01 | -0.25% | 58548 | 2320.409 | 0.48% | | 301393 | 昊帆生物 | 54.54 | 43.01 | -0.15 | -0.27% | 6947 | 3795.65 | 1.65% | | 605183 | 确成股份 | 21.01 | 15.63 | -0.06 | -0.28% | 13779 | 2903.92 | 0.33% | | 002136 | 安纳达 | 13.14 | -37.21 | -0.04 | -0.30% | 64097 | 8460.92 | 2.99% | | 600714 | 金瑞矿业 | 15.51 | 78.89 | -0.05 | -0.32% | 103433 | 16003.24 | 3.59% | | 920159 | 农大科技 | 41.58 | -- | -0.14 | -0.34% | 15212 | 6323.767 | 10.56% | | 603737 | 三棵树 | 55.49 | 61.55 | -0.20 | -0.36% | 44658 | 24815.03 | 0.61% | | 600731 | 湖南海利 | 7.40 | 15.73 | -0.03 | -0.40% | 68915 | 5126.47 | 1.27% | | 600096 | 云天化 | 35.63 | 11.52 | -0.15 | -0.42% | 308992 | 110684.8 | 1.69% | | 000985 | 大庆华科 | 21.34 | -889.84 | -0.09 | -0.42% | 16422 | 3503.45 | 1.27% | | 003002 | 壶化股份 | 27.61 | 30.34 | -0.12 | -0.43% | 33031 | 9128.74 | 1.81% | | 603120 | 肯特催化 | 45.05 | 45.75 | -0.21 | -0.46% | 27910 | 12678.29 | 12.35% | | 002588 | 史丹利 | 10.70 | 12.62 | -0.05 | -0.47% | 101115 | 10859.58 | 1.18% | | 301076 | 新瀚新材 | 43.98 | 117.05 | -0.21 | -0.48% | 34741 | 15289 | 3.16% | | 301035 | 润丰股份 | 81.30 | 22.87 | -0.40 | -0.49% | 9897 | 8087.71 | 0.35% | | 688269 | 凯立新材 | 42.60 | 49.86 | -0.21 | -0.49% | 19416.25 | 8322.376 | 1.49% | | 002407 | 多氟多 | 29.59 | -143.30 | -0.15 | -0.50% | 528391 | 156945.9 | 4.89% | | 002319 | 乐通股份 | 15.41 | -1709.78 | -0.08 | -0.52% | 65251 | 10173.72 | 3.26% | | 002408 | 齐翔腾达 | 5.74 | -52.54 | -0.03 | -0.52% | 343831 | 19862.19 | 1.25% | | 920123 | 芭薇股份 | 15.65 | 38.14 | -0.09 | -0.57% | 21990 | 3454.044 | 3.46% | | 920016 | 中草香料 | 20.77 | 78.66 | -0.12 | -0.57% | 7016 | 1460.869 | 2.08% | | 603379 | 三美股份 | 68.30 | 23.05 | -0.40 | -0.58% | 51876 | 35327.08 | 0.85% | | 603010 | 万盛股份 | 12.00 | 204.05 | -0.08 | -0.66% | 96193 | 11557.75 | 1.63% | | 002986 | 宇新股份 | 12.64 | -246.39 | -0.09 | -0.71% | 44281 | 5619.06 | 1.47% | | 002004 | 华邦健康 | 5.46 | -77.69 | -0.04 | -0.73% | 308299 | 16909.46 | 1.64% | | 688690 | 纳微科技 | 28.29 | 76.87 | -0.21 | -0.74% | 45476.89 | 12955.95 | 1.13% | | 002827 | 高争民爆 | 35.87 | 60.84 | -0.28 | -0.77% | 39493 | 14161.36 | 1.43% | | 600230 | 沧州大化 | 21.46 | 164.13 | -0.17 | -0.79% | 375300 | 81360.64 | 9.07% | | 002919 | 名臣健康 | 25.83 | -916.86 | -0.22 | -0.84% | 69297 | 17980.82 | 2.62% | | 605033 | 美邦股份 | 21.42 | 97.25 | -0.19 | -0.88% | 17963 | 3856.05 | 5.31% | | 300505 | 川金诺 | 27.51 | 20.44 | -0.27 | -0.97% | 129613 | 35882.77 | 5.96% | | 603823 | 百合花 | 18.28 | 45.40 | -0.20 | -1.08% | 130086 | 24191.4 | 3.16% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 167482 | 3032.66 | 1.51% | | 002094 | 青岛金王 | 7.87 | 143.36 | -0.10 | -1.25% | 448067 | 35292.12 | 6.49% | | 688639 | 华恒生物 | 35.66 | 47.63 | -0.46 | -1.27% | 47629.46 | 17117.52 | 1.90% | | 002648 | 卫星化学 | 22.43 | 12.32 | -0.31 | -1.36% | 483569 | 108769.2 | 1.44% | | 301036 | 双乐股份 | 35.69 | 48.81 | -0.51 | -1.41% | 83123 | 30240.2 | 11.80% | | 605008 | 长鸿高科 | 13.25 | 1111.19 | -0.19 | -1.41% | 37564 | 5021.21 | 0.58% | | 688353 | 华盛锂电 | 102.73 | -112.27 | -1.48 | -1.42% | 44680.95 | 46286.42 | 2.80% | | 002246 | 北化股份 | 19.39 | 51.53 | -0.28 | -1.42% | 139135 | 27150.03 | 2.53% | | 002629 | 仁智股份 | 6.19 | 736.97 | -0.09 | -1.43% | 123583 | 7677.53 | 2.92% | | 603683 | 晶华新材 | 24.83 | 112.47 | -0.37 | -1.47% | 89580 | 22349.55 | 3.12% | | 002810 | 山东赫达 | 19.31 | 41.35 | -0.29 | -1.48% | 197920 | 38349.27 | 6.13% | | 600078 | 澄星股份 | 11.51 | -75.63 | -0.18 | -1.54% | 186247 | 21537.76 | 2.81% | | 603026 | 石大胜华 | 65.95 | -269.02 | -1.04 | -1.55% | 48481 | 32255.06 | 2.39% | | 600389 | 江山股份 | 24.76 | 22.30 | -0.44 | -1.75% | 96143 | 23996.02 | 2.23% | | 301286 | 侨源股份 | 56.37 | 112.02 | -1.06 | -1.85% | 36687 | 20583.53 | 2.27% | | 603867 | 新化股份 | 30.67 | 28.79 | -0.59 | -1.89% | 94711 | 28914.33 | 4.39% | | 002734 | 利民股份 | 20.01 | 22.66 | -0.40 | -1.96% | 368436 | 73747.26 | 8.48% | | 001328 | 登康口腔 | 42.50 | 40.85 | -0.85 | -1.96% | 12127 | 5161.8 | 2.63% | | 002361 | 神剑股份 | 14.91 | 407.89 | -0.33 | -2.17% | 2548188 | 390922 | 31.49% | | 920261 | 一诺威 | 17.36 | 22.13 | -0.39 | -2.20% | 57265 | 10012.53 | 3.37% | | 002545 | 东方铁塔 | 26.12 | 35.09 | -0.60 | -2.25% | 136292 | 35948.31 | 1.21% | | 301059 | 金三江 | 14.82 | 49.68 | -0.47 | -3.07% | 125301 | 18687.21 | 6.07% | | 603822 | ST嘉澳 | 105.05 | -31.97 | -3.53 | -3.25% | 12421 | 13127.37 | 1.62% | | 600800 | 渤海化学 | 4.37 | -7.19 | -0.15 | -3.32% | 406936 | 18113.71 | 3.67% | | 688585 | 上纬新材 | 139.29 | 667.42 | -4.85 | -3.36% | 37063.46 | 51238.84 | 0.92% | | 301292 | 海科新源 | 55.41 | -68.04 | -1.99 | -3.47% | 120947 | 68026.27 | 14.22% | | 002637 | 赞宇科技 | 13.69 | 38.93 | -0.53 | -3.73% | 104780 | 14401.92 | 2.37% | | 603360 | 百傲化学 | 29.08 | 95.07 | -1.38 | -4.53% | 285284 | 82592.38 | 4.04% |
|