中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高争民爆(002827)化学原料和化学制品制造业上涨家数:224下跌家数:125平均涨幅:+0.54%平均换手:2.60%总成交额:519.49亿元
更新时间：2025-08-05 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材37.15106.15+6.19+19.99%37771413194834.40%
688585上纬新材102.17444.15+10.10+10.97%181513.51781514.50%
600610中毅达13.601446.91+1.24+10.03%985703.1128570.613.91%
002915中欣氟材22.21-39.38+2.02+10.00%505306108156.917.53%
603181皇马科技15.0221.48+1.35+9.88%43683265095.177.42%
688716中研股份42.32114.80+3.09+7.88%120264.249757.917.54%
688357建龙微纳33.0348.23+2.06+6.65%41649.5213623.334.16%
688571杭华股份8.8226.23+0.45+5.38%153007.713472.33.64%
000691*ST亚太7.14-21.95+0.34+5.00%24547216694.387.59%
688639华恒生物37.1060.24+1.75+4.95%77236.5628026.353.09%
301100风光股份19.16-63.34+0.88+4.81%466508873.3515.33%
002165红宝丽9.40133.76+0.40+4.44%81869276161.4511.25%
300801泰和科技23.6548.21+0.97+4.28%17692341511.212.96%
688269凯立新材38.9249.38+1.59+4.26%38663.5114943.812.96%
002971和远气体27.4484.99+1.10+4.18%3909810545.982.44%
300398飞凯材料20.2137.39+0.80+4.12%551325111320.79.78%
301069凯盛新材17.81122.90+0.69+4.03%19377534286.444.94%
301555惠柏新材34.07145.14+1.23+3.75%6048620341.5312.51%
301190善水科技25.38106.50+0.86+3.51%4461011238.552.80%
603810丰山集团17.21-250.78+0.58+3.49%244434154.881.48%
300596利安隆32.9517.72+1.09+3.42%8748328622.053.89%
002734利民股份21.9048.79+0.63+2.96%496685107285.512.43%
603630拉芳家化22.65192.66+0.65+2.95%400008881.981.78%
001328登康口腔44.5745.95+1.24+2.86%2412610733.015.61%
688550瑞联新材42.6428.14+1.02+2.45%37918.0916144.992.18%
300343ST联创5.09128.23+0.12+2.41%1327646675.691.25%
002629仁智股份7.72170.21+0.18+2.39%1309659986.923.68%
920489佳先股份23.08490.56+0.51+2.26%402869309.4644.70%
688359三孚新科66.88-291.61+1.47+2.25%14175.329396.6951.45%
834261一诺威15.7024.31+0.34+2.21%156412433.430.92%
600319亚星化学6.99-25.10+0.15+2.19%657584603.952.08%
002809红墙股份12.7270.37+0.27+2.17%10027712658.897.21%
300055万邦达6.36173.59+0.13+2.09%1367238671.212.16%
603683晶华新材24.24109.28+0.48+2.02%18934947217.227.32%
301149隆华新材12.3729.43+0.23+1.89%9739512063.333.75%
002810山东赫达13.5522.13+0.25+1.88%561407565.041.75%
002591恒大高新6.52-446.16+0.12+1.87%8653656653.87%
301037保立佳14.45-15.16+0.26+1.83%204612948.573.01%
000830鲁西化工11.7211.95+0.21+1.82%28971434077.321.52%
603120肯特催化40.9238.34+0.72+1.79%199478159.19.01%
000408藏格矿业48.6624.78+0.84+1.76%8832742820.860.56%
300429强力新材13.85-37.14+0.23+1.69%20941529062.925.25%
300927江天化学27.3813.81+0.45+1.67%318428659.542.26%
603382海阳科技31.4232.79+0.50+1.62%265828331.5917.48%
300200高盟新材10.6937.98+0.17+1.62%22289623705.125.27%
300957贝泰妮45.5854.46+0.71+1.58%3450315656.210.81%
603790雅运股份19.2661.94+0.29+1.53%438068435.152.29%
000822山东海化6.05-29.60+0.09+1.51%1545929305.7291.73%
301429森泰股份20.3340.38+0.30+1.50%118532401.52.69%
301617博苑股份39.8725.25+0.57+1.45%2562810280.887.67%
603065宿迁联盛9.26107.10+0.13+1.42%780307249.73.97%
300721怡达股份15.27-79.67+0.21+1.39%490607476.6893.59%
002601龙佰集团17.3321.72+0.23+1.35%10317017829.110.52%
002545东方铁塔9.8220.28+0.13+1.34%976869643.740.86%
600367红星发展15.3546.73+0.20+1.32%7120710878.812.21%
000902新洋丰14.3112.09+0.18+1.27%8738512486.440.76%
001333光华股份21.5818.99+0.27+1.27%168093622.823.82%
600800渤海化学4.04-7.19+0.05+1.25%1278875145.761.15%
603585苏利股份19.48137.88+0.24+1.25%211464078.391.16%
300727润禾材料28.8751.67+0.35+1.23%4682213438.962.89%
000565渝三峡A8.58-2336.87+0.10+1.18%13172011279.583.04%
300387富邦科技9.4830.27+0.11+1.17%745527088.012.58%
603823百合花12.9829.82+0.15+1.17%624618104.381.52%
603378亚士创能6.08-7.66+0.07+1.16%598523629.91.40%
002470金正大1.74137.44+0.02+1.16%4367447610.071.33%
603125常青科技16.9435.50+0.19+1.13%458627745.14.53%
002360同德化工5.40-26.16+0.06+1.12%947935116.92.90%
603192汇得科技21.9023.93+0.24+1.11%319957017.462.31%
300637扬帆新材11.90-123.84+0.13+1.10%9168910916.913.91%
600378昊华科技25.8731.15+0.28+1.09%7582019687.460.71%
000818航锦科技22.19-14.29+0.24+1.09%15542834277.522.36%
603077和邦生物1.881170.09+0.02+1.08%4079517657.080.46%
688625呈和科技32.1523.28+0.34+1.07%14065.94509.1910.75%
603285键邦股份23.9229.23+0.25+1.06%222975322.693.58%
000510新金路4.85-87.17+0.05+1.04%1837218885.683.03%
002136安纳达10.71-38.23+0.11+1.04%427344578.381.99%
002584西陇科学8.9582.66+0.09+1.02%13956112503.93.23%
301292海科新源19.95-20.52+0.20+1.01%365377269.54.29%
000985大庆华科19.00134.98+0.19+1.01%134402548.131.04%
300243瑞丰高材11.04157.24+0.11+1.01%382014217.831.96%
301283聚胶股份40.4239.44+0.40+1.00%114944613.822.51%
002666德联集团5.0653.39+0.05+1.00%806164082.81.61%
301108洁雅股份26.57191.39+0.26+0.99%189335059.282.93%
603010万盛股份10.2389.42+0.10+0.99%226152308.550.38%
300610晨化股份12.3229.78+0.12+0.98%440095400.712.73%
600135乐凯胶片8.23-63.96+0.08+0.98%12170110047.082.20%
301209联合化学94.80180.11+0.92+0.98%91628672.582.67%
002226江南化工6.2018.40+0.06+0.98%52596732615.151.99%
002068黑猫股份12.52-651.23+0.12+0.97%38629148243.935.26%
301518长华化学22.4057.27+0.21+0.95%209584689.083.92%
605020永和股份25.6638.76+0.24+0.94%5616114473.081.48%
300054鼎龙股份28.2646.01+0.26+0.93%8670524416.041.18%
300109新开源17.4227.43+0.16+0.93%14481325514.223.22%
603188亚邦股份4.49-9.53+0.04+0.90%660062955.041.16%
603310巍华新材18.4832.53+0.16+0.87%390357227.585.65%
002802洪汇新材13.9538.05+0.12+0.87%186272597.651.03%
300535达威股份18.61-141.22+0.16+0.87%397377326.265.20%
001231农心科技21.3133.77+0.18+0.85%96012044.692.75%
001358兴欣新材23.7538.31+0.20+0.85%121162883.072.38%
603928兴业股份15.60108.27+0.13+0.84%466007237.841.78%
002476宝莫股份4.8246.60+0.04+0.84%884374264.161.45%
002469三维化学8.4721.42+0.07+0.83%598855072.690.95%
000792盐湖股份18.2819.85+0.15+0.83%35263464667.250.67%
600691阳煤化工2.45-7.43+0.02+0.82%1138282784.90.48%
002748世龙实业9.9239.48+0.08+0.81%356033532.611.48%
603968醋化股份12.64-30.95+0.10+0.80%172132173.310.84%
605008长鸿高科14.35698.35+0.11+0.77%233853378.640.36%
301238瑞泰新材18.55199.68+0.14+0.76%5776910762.30.79%
003022联泓新科16.1884.94+0.12+0.75%362565853.90.27%
301059金三江12.2351.72+0.09+0.74%401594949.791.74%
000545金浦钛业2.73-10.94+0.02+0.74%1972605411.982.00%
600623华谊集团8.2519.27+0.06+0.73%918827592.090.49%
688106金宏气体17.9251.18+0.13+0.73%32280.925764.1240.67%
002513蓝丰生化5.59-8.59+0.04+0.72%616133451.652.34%
002361神剑股份7.23179.28+0.05+0.70%89953265110.7111.12%
600309万华化学60.9015.94+0.42+0.69%184278112068.80.59%
300487蓝晓科技51.0731.96+0.35+0.69%159178119.040.52%
002211ST宏达2.92-31.09+0.02+0.69%631081848.931.46%
002246北化股份17.64785.89+0.12+0.68%30841254223.215.62%
003017大洋生物33.2636.68+0.22+0.67%9381631473.513.54%
002588史丹利9.2312.14+0.06+0.65%666836136.810.78%
603004鼎龙科技23.1134.65+0.15+0.65%425379794.937.22%
002909集泰股份6.26102.62+0.04+0.64%692134339.21.82%
300886华业香料29.2479.09+0.18+0.62%151744421.563.48%
300236上海新阳41.8863.10+0.25+0.60%6132725629.932.20%
001217华尔泰11.7954.77+0.07+0.60%381994499.471.16%
002455百川股份6.9435.84+0.04+0.58%722475007.011.39%
301118恒光股份23.58-62.08+0.13+0.55%150733553.051.43%
000635英力特9.16-5.40+0.05+0.55%370333387.661.22%
300285国瓷材料18.5330.43+0.10+0.54%14634527126.331.74%
301349信德新材37.84-277.37+0.20+0.53%180986854.84.29%
600370三房巷1.94-13.08+0.01+0.52%1131542202.770.29%
300537广信材料25.24-141.18+0.13+0.52%7651219380.825.33%
600596新安股份9.92-546.50+0.05+0.51%15385815323.721.14%
301090华润材料7.96-23.18+0.04+0.51%413173304.560.28%
301256华融化学10.2952.11+0.05+0.49%344143547.320.72%
301036双乐股份37.3430.12+0.18+0.48%136065083.491.93%
603948建业股份21.3117.33+0.10+0.47%178553801.681.10%
300405科隆股份6.41-32.39+0.03+0.47%889695686.754.07%
603213镇洋发展12.8531.72+0.06+0.47%319354114.790.72%
300135宝利国际4.35189.75+0.02+0.46%2127069258.782.31%
600389江山股份21.8531.61+0.10+0.46%299526553.790.70%
600989宝丰能源15.6115.57+0.07+0.45%14987423356.280.20%
603395红四方34.2896.02+0.15+0.44%3006210327.465.61%
600273嘉化能源9.1511.57+0.04+0.44%13318012168.90.98%
301665泰禾股份29.8245.89+0.13+0.44%168565011.454.69%
300214日科化学7.01-47.90+0.03+0.43%433613046.861.08%
002096易普力14.0423.43+0.06+0.43%12132117113.121.73%
300891惠云钛业9.401035.71+0.04+0.43%353993328.761.06%
000731四川美丰7.1121.62+0.03+0.42%657674678.51.18%
831304迪尔化工14.4730.23+0.06+0.42%115821671.7221.47%
600935华塑股份2.49-20.17+0.01+0.40%948722362.380.27%
603605珀莱雅82.4019.92+0.33+0.40%2607821463.020.66%
001255博菲电气32.78157.44+0.13+0.40%88602908.154.77%
002170芭田股份10.2818.86+0.04+0.39%14398214775.661.84%
603078江化微18.5471.46+0.07+0.38%7264813491.931.88%
301585蓝宇股份34.5740.52+0.13+0.38%132824592.685.11%
002539云图控股10.7415.35+0.04+0.37%10307711115.321.17%
301065本立科技25.0642.02+0.09+0.36%240236024.282.78%
002094青岛金王8.66172.76+0.03+0.35%24066820860.953.49%
300568星源材质11.8252.31+0.04+0.34%29553435156.292.43%
301395仁信新材12.1043.65+0.04+0.33%422025091.223.07%
002453华软科技6.07-17.26+0.02+0.33%23171614088.523.78%
873527夜光明21.4552.63+0.07+0.33%116982495.0793.22%
300437清水源9.36-35.17+0.03+0.32%362433407.772.06%
605366宏柏新材6.46-93.77+0.02+0.31%794225136.561.26%
603983丸美生物40.0843.91+0.12+0.30%180607287.530.45%
301618长联科技59.3980.01+0.17+0.29%44522638.551.97%
003042中农联合17.58-25.86+0.05+0.29%200783530.351.58%
920016中草香料25.6173.06+0.07+0.27%63811632.8642.42%
000920沃顿科技11.0325.06+0.03+0.27%321143537.490.76%
603639海利尔14.9525.98+0.04+0.27%416646221.321.23%
002312川发龙蟒11.2339.83+0.03+0.27%14164415903.910.81%
300684中石科技30.0038.55+0.08+0.27%24728574776.9112.17%
002215诺普信11.8515.73+0.03+0.25%26628131505.573.39%
000881中广核技7.94-20.73+0.02+0.25%647775140.070.78%
600500中化国际4.01-4.88+0.01+0.25%1943007783.720.54%
834033康普化学20.0535.27+0.05+0.25%52761058.860.64%
002145中核钛白4.2328.37+0.01+0.24%1428516043.770.38%
601065江盐集团8.5113.83+0.02+0.24%247142102.430.59%
601678滨化股份4.4031.67+0.01+0.23%1593297004.570.78%
600075新疆天业4.4233.67+0.01+0.23%764233374.830.45%
002004华邦健康4.42-32.39+0.01+0.23%1242835497.90.66%
000422湖北宜化13.2826.30+0.03+0.23%15817621004.471.50%
688378奥来德17.99215.04+0.04+0.22%34289.246184.5281.42%
605399晨光新材13.51384.08+0.03+0.22%264573581.650.85%
002669康达新材13.71-19.35+0.03+0.22%22214030354.657.36%
002632道明光学9.1732.55+0.02+0.22%623605715.041.07%
002827高争民爆46.5982.05+0.10+0.22%15719573546.435.70%
002092中泰化学4.68-13.63+0.01+0.21%2086709757.710.81%
002648卫星化学18.979.66+0.04+0.21%26777850935.420.80%
002917金奥博14.9335.71+0.03+0.20%7370111022.562.83%
600618氯碱化工10.1914.60+0.02+0.20%407484156.030.54%
300955嘉亨家化20.99-51.97+0.04+0.19%405648537.586.89%
002398垒知集团5.6388.50+0.01+0.18%30816417094.715.32%
605166聚合顺11.2811.42+0.02+0.18%406054584.731.29%
000930中粮科技5.85266.52+0.01+0.17%836694906.940.45%
600426华鲁恒升23.5214.09+0.04+0.17%6860816168.570.32%
603599广信股份12.1315.45+0.02+0.17%374044536.920.41%
600078澄星股份6.22-25.19+0.01+0.16%490563057.530.74%
001218丽臣实业19.3124.11+0.03+0.16%145212809.91.56%
003002壶化股份25.9434.66+0.04+0.15%359599316.861.97%
603650彤程新材32.6836.76+0.05+0.15%3664411977.360.62%
000707双环科技6.5628.92+0.01+0.15%499083275.261.08%
002054德美化工7.1746.10+0.01+0.14%367292635.190.96%
301077星华新材21.8524.59+0.03+0.14%207174525.072.17%
688267中触媒29.3134.16+0.04+0.14%9792.212866.6451.06%
002749国光股份15.5319.17+0.02+0.13%163172537.440.39%
836957汉维科技15.57120.14+0.02+0.13%2506392.05190.59%
600328中盐化工7.8788.27+0.01+0.13%14864611740.251.01%
300107建新股份8.02351.19+0.01+0.12%509744099.981.47%
300798锦鸡股份8.79-489.63+0.01+0.11%833327303.942.24%
002057中钢天源9.7339.21+0.01+0.10%15983315576.62.12%
605033美邦股份21.27128.53+0.02+0.09%195134144.625.77%
603041美思德12.6651.12+0.01+0.08%276433493.251.51%
002805丰元股份13.00-8.82+0.01+0.08%370264841.51.33%
301212联盛化学28.02148.10+0.02+0.07%117373291.961.25%
603906龙蟠科技14.11-16.58+0.01+0.07%9212013057.61.63%
603938三孚股份14.7870.41+0.01+0.07%298924446.040.78%
002919名臣健康16.38298.20+0.01+0.06%284954680.211.08%
002942新农股份18.5341.45+0.01+0.05%215563990.21.57%
300019硅宝科技21.2131.08+0.01+0.05%9993221275.152.89%
300834星辉环材23.0747.77+0.01+0.04%111212569.240.58%
002409雅克科技55.2429.67+0.01+0.02%4394024290.911.38%
000953河化股份--------------
600160巨化股份27.3830.070.000.00%12806935008.340.47%
600409三友化工5.4527.980.000.00%20270511119.020.98%
600727鲁北化工8.0817.330.000.00%16490413325.573.12%
600844丹化科技3.32-11.480.000.00%982883259.391.19%
600352浙江龙盛10.5815.440.000.00%10548111224.620.32%
600470六国化工5.70-64.360.000.00%639163648.271.23%
002274华昌化工6.8421.190.000.00%386532646.740.41%
002319乐通股份13.23-151.840.000.00%307114091.921.54%
300072海新能科3.48-9.220.000.00%1818636351.120.78%
601216君正集团5.3714.620.000.00%43826023599.490.52%
002637赞宇科技10.9030.720.000.00%632186898.341.43%
300655晶瑞电材10.45-87.140.000.00%45989748069.24.61%
300848美瑞新材17.1387.890.000.00%158782723.960.66%
300758七彩化学14.7444.620.000.00%12785919038.093.49%
300796贝斯美10.68-142.810.000.00%510015452.141.41%
688737中自科技21.96-79.530.000.00%19947.444411.261.67%
688602康鹏科技9.10-124.120.000.00%62037.495668.4032.39%
301487盟固利21.56-100.820.000.00%8229817852.373.02%
603062麦加芯彩48.8022.65-0.01-0.02%85404152.932.25%
688275万润新能41.42-5.83-0.01-0.02%16118.116702.2141.91%
301035润丰股份64.9732.93-0.02-0.03%58323771.520.21%
300741华宝股份19.19-36.44-0.01-0.05%159263064.510.26%
300174元力股份15.4122.13-0.01-0.06%366035660.161.01%
301286侨源股份26.7860.41-0.02-0.07%194485191.611.21%
002407多氟多12.40-52.34-0.01-0.08%15457719276.71.43%
600141兴发集团24.6517.77-0.02-0.08%6609016302.180.60%
300041回天新材10.2254.96-0.01-0.10%11351511625.932.09%
000301东方盛虹8.82-26.47-0.01-0.11%550594864.270.08%
300856科思股份15.0818.36-0.02-0.13%215923261.170.47%
300575中旗股份6.92-264.11-0.01-0.14%1092407560.13.19%
000553安道麦A6.90-6.37-0.01-0.14%433722993.690.20%
002643万润股份12.5251.10-0.02-0.16%8028110087.180.88%
600096云天化24.228.55-0.04-0.16%10535125539.560.58%
000683博源化工5.6813.36-0.01-0.18%37890321715.991.14%
301373凌玮科技33.7526.77-0.06-0.18%151825152.333.95%
002538司尔特5.4617.12-0.01-0.18%493582702.680.58%
688356键凯科技95.94213.41-0.18-0.19%8530.498209.7591.41%
603110东方材料15.44217.22-0.03-0.19%388346007.331.93%
002758浙农股份9.1412.49-0.02-0.22%305652800.010.59%
830974凯大催化9.1292.03-0.02-0.22%214321971.9841.66%
000912泸天化4.5489.34-0.01-0.22%756653438.440.48%
920819颖泰生物4.20-9.27-0.01-0.24%578722435.3310.48%
002258利尔化学12.3630.86-0.03-0.24%582407220.6090.73%
300910瑞丰新材55.5521.50-0.14-0.25%179989987.040.87%
603067振华股份15.7822.22-0.04-0.25%13336821093.341.88%
000990诚志股份7.7858.92-0.02-0.26%804166272.240.66%
002741光华科技19.43-49.23-0.05-0.26%13676726689.413.21%
600423柳化股份3.78101.25-0.01-0.26%2198798331.922.75%
603379三美股份48.7829.06-0.13-0.27%4036419631.820.66%
002753永东股份7.3625.27-0.02-0.27%424183137.251.75%
000525红太阳7.0122.91-0.02-0.28%15882711147.41.60%
002109兴化股份3.48-13.60-0.01-0.29%713682495.420.56%
603822嘉澳环保58.82-11.85-0.17-0.29%123077180.571.60%
002783凯龙股份10.0331.83-0.03-0.30%10236610309.452.32%
300641正丹股份23.388.12-0.07-0.30%8595120093.971.61%
002125湘潭电化13.1826.44-0.04-0.30%11660815453.91.85%
603155新亚强15.7044.29-0.05-0.32%305674811.750.97%
603217元利科技18.6119.54-0.06-0.32%123242304.990.59%
600722金牛化工6.0777.29-0.02-0.33%961605843.991.41%
836419万德股份14.9852.02-0.05-0.33%127141912.5012.02%
600249两面针5.9147.66-0.02-0.34%1469878756.672.67%
603260合盛硅业52.9342.50-0.18-0.34%2567513593.160.22%
301371敷尔佳26.4222.87-0.09-0.34%139513697.451.80%
300740水羊股份17.1659.85-0.06-0.35%7336512581.732.04%
300804广康生化42.5792.32-0.15-0.35%215979148.087.85%
300067安诺其5.31-316.49-0.02-0.38%1792989551.261.91%
002440闰土股份7.5932.82-0.03-0.39%552754199.870.58%
301092争光股份32.8443.72-0.13-0.39%140474629.142.31%
300082奥克股份7.44-60.14-0.03-0.40%694055199.781.02%
002895川恒股份24.7514.69-0.10-0.40%342118495.070.57%
603172万丰股份17.1353.30-0.07-0.41%122142108.32.44%
603086先达股份9.39426.21-0.04-0.42%1001059412.6312.30%
600955维远股份14.08-61.90-0.06-0.42%168612378.20.31%
603330天洋新材7.02-13.77-0.03-0.43%461253248.791.13%
002759天际股份9.19-3.58-0.04-0.43%947698793.5691.89%
603681永冠新材15.7424.05-0.07-0.44%444987017.92.33%
002442龙星科技6.6323.26-0.03-0.45%592733954.111.21%
838402硅烷科技10.51246.48-0.05-0.47%283943004.9930.67%
603227雪峰科技8.4014.80-0.04-0.47%912227671.7290.94%
300132青松股份6.0349.77-0.03-0.50%662224003.461.30%
870866绿亨科技10.0437.51-0.05-0.50%131631328.5551.41%
688116天奈科技42.6261.35-0.23-0.54%40451.0517305.711.17%
300225*ST金泰3.6350.90-0.02-0.55%813732961.891.72%
002386天原股份5.13-14.68-0.03-0.58%1144785877.550.88%
002496*ST辉丰1.69-13.57-0.01-0.59%715201213.560.61%
600223福瑞达8.4536.52-0.05-0.59%939817983.60.92%
688758赛分科技18.5791.08-0.11-0.59%17074.353170.8794.02%
300121阳谷华泰13.4434.77-0.08-0.59%11535515623.462.66%
688350富淼科技19.92-187.59-0.12-0.60%26454.245399.7832.17%
832471美邦科技15.77-196.90-0.10-0.63%77651226.1671.46%
301300远翔新材40.3044.76-0.26-0.64%148965988.334.82%
300481濮阳惠成15.2525.77-0.10-0.65%379325785.511.31%
603867新化股份25.7522.32-0.17-0.66%219855695.851.14%
603931格林达26.7137.02-0.18-0.67%229306151.561.15%
603026石大胜华37.73-192.09-0.26-0.68%160176094.660.79%
601568北元集团4.1854.89-0.03-0.71%1266525318.860.32%
605589圣泉集团31.8828.79-0.23-0.72%7651924388.370.98%
601208东材科技16.3265.87-0.12-0.73%32954054001.113.67%
688690纳微科技26.65113.08-0.20-0.74%51904.0713811.461.29%
300522世名科技14.64423.41-0.11-0.75%604268893.192.30%
002326永太科技13.15-24.97-0.10-0.75%17214922694.242.14%
600714金瑞矿业11.7870.48-0.09-0.76%551876530.041.92%
002391长青股份6.29-36.75-0.05-0.79%722504559.711.56%
603916苏博特11.2849.23-0.09-0.79%10626212030.142.53%
837023芭薇股份18.6845.21-0.15-0.80%168513155.082.65%
603737三棵树38.9673.70-0.32-0.81%2638910350.770.36%
603879永悦科技7.18-16.21-0.06-0.83%1072177731.6092.98%
603276恒兴新材17.85119.77-0.15-0.83%325605805.894.19%
603255鼎际得33.02-225.53-0.28-0.84%125274152.962.06%
002497雅化集团13.5548.10-0.12-0.88%45817562401.644.33%
300037新宙邦33.6625.00-0.30-0.88%4476315126.650.83%
301216万凯新材14.46-25.06-0.13-0.89%11092716042.213.89%
603281江瀚新材25.2117.29-0.23-0.90%155083916.030.62%
603977国泰集团12.8945.27-0.12-0.92%684568853.341.10%
002408齐翔腾达5.072894.98-0.05-0.98%20772510597.810.73%
688353华盛锂电35.99-28.01-0.36-0.99%42379.3215396.873.56%
603980吉华集团5.9794.05-0.06-1.00%23016813808.013.40%
600315上海家化22.30-17.19-0.23-1.02%5866913095.670.87%
000893亚钾国际31.7023.36-0.33-1.03%4828215384.680.59%
603360百傲化学20.8749.61-0.22-1.04%7205615094.911.02%
300505川金诺21.6426.12-0.24-1.10%19707642910.599.07%
605566福莱蒽特23.10149.23-0.26-1.11%4912711556.753.68%
301393昊帆生物58.5345.47-0.71-1.20%2225913139.915.29%
600746江苏索普8.0838.67-0.10-1.22%391973185.690.34%
301220亚香股份46.1843.37-0.58-1.24%208459670.4093.18%
603722阿科力40.50-151.00-0.52-1.27%69202823.10.72%
002037保利联合12.35131.92-0.16-1.28%38986948616.238.06%
001207联科科技26.0217.55-0.36-1.36%6131316131.183.12%
600731湖南海利7.8714.08-0.11-1.38%24231619240.954.34%
688129东来技术25.7236.02-0.37-1.42%6568.551699.5690.55%
688199久日新材23.82-64.12-0.38-1.57%49480.6611946.013.07%
300821东岳硅材10.11254.24-0.19-1.84%25972426447.332.16%
300192科德教育15.6336.16-0.30-1.88%9211014482.572.84%
002986宇新股份13.0118.55-0.29-2.18%15157020029.095.02%
600165ST宁科4.04-5.02-0.10-2.42%557862287.860.81%
300665飞鹿股份9.19-13.21-0.23-2.44%13076712141.528.49%
600230沧州大化13.49358.63-0.39-2.81%17392523800.084.20%
600486扬农化工65.9322.13-1.92-2.83%3970826293.560.98%
300261雅本化学8.18-35.04-0.24-2.85%36917930558.943.94%
603193润本股份32.5642.65-0.96-2.86%9091129589.358.80%
002250联化科技10.7565.24-0.35-3.15%75156881231.648.29%
605183确成股份20.6115.41-0.73-3.42%5239310866.111.27%
688157松井股份39.7479.58-1.41-3.43%48857.9619735.53.12%

转至高争民爆（002827）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。