|
| 戈碧迦(920438)非金属矿物制品业上涨家数:20下跌家数:95平均涨幅:-1.83%平均换手:3.72%总成交额:329.10亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 42.50 | 184.58 | +1.11 | +2.68% | 62329 | 27103.68 | 4.47% | | 920175 | 东方碳素 | 11.80 | -15.86 | +0.17 | +1.46% | 17260 | 2031.844 | 2.18% | | 920792 | 东和新材 | 12.50 | 36.60 | +0.18 | +1.46% | 17411 | 2184.012 | 1.73% | | 920719 | 宁新新材 | 12.84 | -3.77 | +0.16 | +1.26% | 34740 | 4481.617 | 4.75% | | 920675 | 秉扬科技 | 10.37 | 37.79 | +0.11 | +1.07% | 12633 | 1307.756 | 1.60% | | 920807 | 奔朗新材 | 14.76 | 94.84 | +0.11 | +0.75% | 28854 | 4261.431 | 2.37% | | 920149 | 旭杰科技 | 12.00 | -23.45 | +0.06 | +0.50% | 15058 | 1821.294 | 2.38% | | 920725 | 惠丰钻石 | 33.93 | -199.57 | -0.10 | -0.29% | 29816 | 10171.96 | 7.09% | | 920580 | 科创新材 | 15.01 | 98.82 | -0.12 | -0.79% | 25846 | 3924.371 | 5.49% | | 920185 | 贝特瑞 | 31.70 | 34.81 | -0.39 | -1.22% | 105741 | 34026.34 | 0.95% | | 920179 | 凯德石英 | 36.03 | 105.27 | -0.51 | -1.40% | 37535 | 13593.9 | 6.29% |
|