|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戈碧迦(920438)非金属矿物制品业上涨家数:20下跌家数:95平均涨幅:-1.64%平均换手:3.09%总成交额:272.20亿元 更新时间：2025-12-16 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 42.58 | 184.92 | +1.19 | +2.88% | 53940 | 23531.08 | 3.87% | | 920792 | 东和新材 | 12.52 | 36.66 | +0.20 | +1.62% | 14456 | 1814.219 | 1.44% | | 920719 | 宁新新材 | 12.83 | -3.77 | +0.15 | +1.18% | 29872 | 3858.382 | 4.08% | | 920149 | 旭杰科技 | 12.04 | -23.53 | +0.10 | +0.84% | 12975 | 1571.411 | 2.05% | | 920675 | 秉扬科技 | 10.34 | 37.68 | +0.08 | +0.78% | 10256 | 1061.335 | 1.30% | | 920175 | 东方碳素 | 11.72 | -15.75 | +0.09 | +0.77% | 14137 | 1663.59 | 1.78% | | 920807 | 奔朗新材 | 14.68 | 94.32 | +0.03 | +0.20% | 23449 | 3463.639 | 1.92% | | 920185 | 贝特瑞 | 32.03 | 35.17 | -0.06 | -0.19% | 90085 | 29038.27 | 0.81% | | 920580 | 科创新材 | 15.10 | 99.41 | -0.03 | -0.20% | 21328 | 3244.649 | 4.53% | | 920725 | 惠丰钻石 | 33.89 | -199.34 | -0.14 | -0.41% | 25904 | 8844.977 | 6.16% | | 920179 | 凯德石英 | 36.28 | 106.00 | -0.26 | -0.71% | 32538 | 11785.09 | 5.45% |
|