|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺鑫农业(000860)酒、饮料和精制茶制造业上涨家数:44下跌家数:5平均涨幅:+1.21%平均换手:1.72%总成交额:257.55亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000596 | 古井贡酒 | 161.00 | 15.18 | +9.65 | +6.38% | 102216 | 163487.4 | 2.50% | | 603198 | 迎驾贡酒 | 42.38 | 16.19 | +2.30 | +5.74% | 224225 | 95009.57 | 2.80% | | 600702 | 舍得酒业 | 62.09 | 138.76 | +3.12 | +5.29% | 208409 | 128305.7 | 6.27% | | 000568 | 泸州老窖 | 134.54 | 15.11 | +4.66 | +3.59% | 190636 | 257130.5 | 1.30% | | 605388 | 均瑶健康 | 7.37 | -54.70 | +0.24 | +3.37% | 120137 | 8784.67 | 2.00% | | 600300 | 维维股份 | 3.58 | 14.25 | +0.11 | +3.17% | 1225583 | 43618.27 | 7.58% | | 600962 | 国投中鲁 | 22.20 | 102.27 | +0.60 | +2.78% | 76194 | 16920.11 | 2.91% | | 600779 | 水井坊 | 42.29 | 38.04 | +0.96 | +2.32% | 47281 | 19980.87 | 0.97% | | 920023 | 田野股份 | 4.50 | 314.93 | +0.10 | +2.27% | 109910 | 4930.442 | 4.09% | | 300997 | 欢乐家 | 16.99 | 100.24 | +0.37 | +2.23% | 40310 | 6832.609 | 1.04% | | 000848 | 承德露露 | 9.23 | 15.40 | +0.20 | +2.21% | 380838 | 34996.32 | 3.65% | | 603919 | 金徽酒 | 19.88 | 26.62 | +0.35 | +1.79% | 78492 | 15648.77 | 1.55% | | 600238 | *ST椰岛 | 6.70 | -22.59 | +0.11 | +1.67% | 76475 | 5104.03 | 1.72% | | 605337 | 李子园 | 12.26 | 22.30 | +0.20 | +1.66% | 43882 | 5354.22 | 1.12% | | 000995 | 皇台酒业 | 13.58 | -1168.81 | +0.22 | +1.65% | 38880 | 5266.01 | 2.19% | | 603369 | 今世缘 | 38.82 | 16.83 | +0.57 | +1.49% | 109446 | 42499.07 | 0.88% | | 000799 | 酒鬼酒 | 63.60 | -207.54 | +0.90 | +1.44% | 182469 | 115829.4 | 5.62% | | 002568 | 百润股份 | 25.18 | 38.04 | +0.34 | +1.37% | 80742 | 20185.41 | 1.12% | | 600809 | 山西汾酒 | 190.50 | 18.90 | +2.49 | +1.32% | 93721 | 180932.7 | 0.77% | | 600616 | 金枫酒业 | 5.71 | 147.86 | +0.07 | +1.24% | 90082 | 5124.96 | 1.35% | | 600573 | 惠泉啤酒 | 11.41 | 34.07 | +0.12 | +1.06% | 37439 | 4257.35 | 1.50% | | 000752 | ST西发 | 11.25 | 20.17 | +0.09 | +0.81% | 35055 | 3932.7 | 1.33% | | 600559 | 老白干酒 | 16.90 | 24.49 | +0.13 | +0.78% | 115679 | 19507.11 | 1.27% | | 000860 | 顺鑫农业 | 15.67 | -157.26 | +0.11 | +0.71% | 84037 | 13149.36 | 1.13% | | 600696 | *ST岩石 | 5.71 | -7.53 | +0.04 | +0.71% | 38378 | 2193.24 | 1.15% | | 600199 | 金种子酒 | 10.39 | -26.43 | +0.07 | +0.68% | 104081 | 10802.51 | 1.58% | | 600543 | 莫高股份 | 6.16 | -26.48 | +0.04 | +0.65% | 80372 | 4951.58 | 2.50% | | 600189 | 泉阳泉 | 7.12 | 541.93 | +0.04 | +0.56% | 90085 | 6407.75 | 1.26% | | 002461 | 珠江啤酒 | 9.38 | 21.90 | +0.05 | +0.54% | 95543 | 8940.92 | 0.43% | | 002646 | 天佑德酒 | 9.59 | 706.76 | +0.05 | +0.52% | 43992 | 4214.22 | 0.92% | | 600197 | 伊力特 | 14.77 | 38.40 | +0.07 | +0.48% | 32870 | 4852.72 | 0.69% | | 603711 | 香飘飘 | 13.17 | 37.18 | +0.06 | +0.46% | 27805 | 3649.09 | 0.67% | | 000858 | 五粮液 | 118.99 | 14.30 | +0.52 | +0.44% | 421077 | 498664.2 | 1.08% | | 001338 | 永顺泰 | 11.90 | 17.95 | +0.05 | +0.42% | 53094 | 6298.28 | 2.25% | | 000869 | 张裕A | 21.50 | 53.74 | +0.09 | +0.42% | 13615 | 2920.62 | 0.30% | | 600132 | 重庆啤酒 | 53.70 | 25.39 | +0.20 | +0.37% | 37957 | 20395.35 | 0.78% | | 600365 | ST通葡 | 3.29 | -22.21 | +0.01 | +0.30% | 46209 | 1520.37 | 1.08% | | 603779 | 威龙股份 | 7.02 | -415.92 | +0.02 | +0.29% | 72925 | 5096.1 | 2.20% | | 600519 | 贵州茅台 | 1430.01 | 19.89 | +3.27 | +0.23% | 35694 | 510962.4 | 0.29% | | 605198 | 安德利 | 46.51 | 45.79 | +0.10 | +0.22% | 20884 | 9740.08 | 0.77% | | 600059 | 古越龙山 | 9.50 | 42.08 | +0.02 | +0.21% | 120855 | 11471.31 | 1.33% | | 603589 | 口子窖 | 32.42 | 17.84 | +0.03 | +0.09% | 45753 | 14858.21 | 0.76% | | 603156 | 养元饮品 | 28.13 | 22.08 | +0.01 | +0.04% | 74673 | 21162.92 | 0.59% | | 600600 | 青岛啤酒 | 65.71 | 19.36 | +0.01 | +0.02% | 39693 | 26070.19 | 0.56% | | 605499 | 东鹏饮料 | 280.00 | 33.24 | 0.00 | 0.00% | 16644 | 46741.83 | 0.32% | | 002304 | 洋河股份 | 70.80 | 34.74 | -0.02 | -0.03% | 96193 | 67685.05 | 0.64% | | 600084 | 中信尼雅 | 5.43 | 514.17 | -0.01 | -0.18% | 51743 | 2803.89 | 0.46% | | 000929 | *ST兰黄 | 8.73 | -32.27 | -0.02 | -0.23% | 32430 | 2829.64 | 1.75% | | 000729 | 燕京啤酒 | 11.75 | 21.53 | -0.08 | -0.68% | 168377 | 19831.88 | 0.67% | | 601579 | 会稽山 | 22.18 | 53.22 | -0.57 | -2.51% | 198589 | 43696.8 | 4.14% |
|