|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺鑫农业(000860)酒、饮料和精制茶制造业上涨家数:24下跌家数:23平均涨幅:-0.30%平均换手:1.61%总成交额:133.02亿元 更新时间：2025-12-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605499 | 东鹏饮料 | 270.19 | 32.08 | +6.04 | +2.29% | 19659 | 52901.47 | 0.38% | | 605337 | 李子园 | 12.35 | 22.46 | +0.26 | +2.15% | 115785 | 14306.2 | 2.97% | | 605388 | 均瑶健康 | 8.14 | -60.41 | +0.17 | +2.13% | 404380 | 32657.12 | 6.73% | | 920023 | 田野股份 | 4.46 | 312.13 | +0.06 | +1.36% | 141527 | 6237.902 | 5.26% | | 600365 | ST通葡 | 3.20 | -21.60 | +0.04 | +1.27% | 38273 | 1211.06 | 0.90% | | 603156 | 养元饮品 | 25.81 | 20.26 | +0.26 | +1.02% | 38138 | 9784.36 | 0.30% | | 600519 | 贵州茅台 | 1435.90 | 19.97 | +13.90 | +0.98% | 27308 | 390443.6 | 0.22% | | 605198 | 安德利 | 36.24 | 35.68 | +0.34 | +0.95% | 11669 | 4201.81 | 0.43% | | 000848 | 承德露露 | 8.68 | 14.05 | +0.07 | +0.81% | 132191 | 11435.2 | 1.31% | | 600300 | 维维股份 | 3.57 | 14.21 | +0.02 | +0.56% | 502621 | 17835.7 | 3.11% | | 002461 | 珠江啤酒 | 9.57 | 22.35 | +0.05 | +0.53% | 59144 | 5637.92 | 0.27% | | 000929 | *ST兰黄 | 8.52 | -31.49 | +0.04 | +0.47% | 17190 | 1449.32 | 0.93% | | 600189 | 泉阳泉 | 7.15 | 544.21 | +0.03 | +0.42% | 125057 | 8924.489 | 1.75% | | 600809 | 山西汾酒 | 178.43 | 17.70 | +0.66 | +0.37% | 33159 | 58812.61 | 0.27% | | 002646 | 天佑德酒 | 8.87 | 653.70 | +0.03 | +0.34% | 44198 | 3906.85 | 0.93% | | 000869 | 张裕A | 20.56 | 51.23 | +0.05 | +0.24% | 8129 | 1662.12 | 0.18% | | 000858 | 五粮液 | 113.27 | 15.46 | +0.27 | +0.24% | 123553 | 139718.1 | 0.32% | | 002304 | 洋河股份 | 62.52 | 45.51 | +0.14 | +0.22% | 29376 | 18306.04 | 0.20% | | 600059 | 古越龙山 | 9.11 | 40.35 | +0.02 | +0.22% | 58864 | 5331.06 | 0.65% | | 000860 | 顺鑫农业 | 15.07 | -151.24 | +0.03 | +0.20% | 46309 | 6962.2 | 0.62% | | 300997 | 欢乐家 | 30.78 | 181.61 | +0.06 | +0.20% | 315620 | 99156.85 | 8.18% | | 600600 | 青岛啤酒 | 62.30 | 18.36 | +0.10 | +0.16% | 28050 | 17414.51 | 0.40% | | 603779 | 威龙股份 | 6.43 | -380.96 | +0.01 | +0.16% | 56549 | 3598.73 | 1.70% | | 600197 | 伊力特 | 14.09 | 36.63 | +0.01 | +0.07% | 20088 | 2809.13 | 0.42% | | 000729 | 燕京啤酒 | 12.24 | 22.43 | 0.00 | 0.00% | 177463 | 21589.58 | 0.71% | | 600084 | 中信尼雅 | 5.37 | 508.49 | 0.00 | 0.00% | 41158 | 2196.48 | 0.37% | | 600616 | 金枫酒业 | 5.27 | 136.47 | 0.00 | 0.00% | 87634 | 4582.44 | 1.31% | | 603711 | 香飘飘 | 14.49 | 40.91 | -0.01 | -0.07% | 87259 | 12590.31 | 2.11% | | 001338 | 永顺泰 | 12.13 | 18.30 | -0.01 | -0.08% | 62436 | 7581.99 | 1.24% | | 600132 | 重庆啤酒 | 54.49 | 25.76 | -0.13 | -0.24% | 25470 | 13881.33 | 0.53% | | 000568 | 泸州老窖 | 122.50 | 14.26 | -0.36 | -0.29% | 63471 | 77529.36 | 0.43% | | 600559 | 老白干酒 | 16.19 | 23.47 | -0.05 | -0.31% | 64799 | 10441.28 | 0.71% | | 600543 | 莫高股份 | 5.42 | -23.30 | -0.02 | -0.37% | 62828 | 3370.91 | 1.96% | | 600238 | *ST椰岛 | 6.43 | -21.68 | -0.03 | -0.46% | 28037 | 1801.84 | 0.63% | | 603369 | 今世缘 | 34.90 | 15.13 | -0.19 | -0.54% | 46462 | 16164.21 | 0.37% | | 603589 | 口子窖 | 30.98 | 17.05 | -0.17 | -0.55% | 32137 | 9923.38 | 0.54% | | 603198 | 迎驾贡酒 | 39.22 | 14.98 | -0.26 | -0.66% | 33405 | 13055.03 | 0.42% | | 000596 | 古井贡酒 | 145.40 | 16.25 | -1.18 | -0.81% | 16976 | 24626.87 | 0.42% | | 600199 | 金种子酒 | 9.90 | -25.19 | -0.10 | -1.00% | 85606 | 8447.36 | 1.30% | | 600702 | 舍得酒业 | 57.69 | 128.93 | -0.74 | -1.27% | 50491 | 28994.5 | 1.52% | | 600962 | 国投中鲁 | 19.97 | 91.99 | -0.27 | -1.33% | 23452 | 4657.58 | 0.89% | | 002568 | 百润股份 | 21.49 | 32.46 | -0.30 | -1.38% | 65727 | 14099.98 | 0.91% | | 603919 | 金徽酒 | 19.97 | 26.74 | -0.28 | -1.38% | 32870 | 6573.66 | 0.65% | | 600779 | 水井坊 | 37.20 | 33.46 | -0.56 | -1.48% | 28685 | 10689.06 | 0.59% | | 000799 | 酒鬼酒 | 55.68 | -336.28 | -1.09 | -1.92% | 83957 | 46588.56 | 2.58% | | 000995 | 皇台酒业 | 12.98 | -1117.17 | -0.33 | -2.48% | 141555 | 18423.55 | 7.98% | | 000752 | ST西发 | 10.51 | 18.84 | -0.31 | -2.87% | 78174 | 8143.26 | 2.96% | | 600573 | 惠泉啤酒 | 12.01 | 35.87 | -0.47 | -3.77% | 214236 | 25663.53 | 8.57% | | 601579 | 会稽山 | 20.88 | 50.10 | -0.83 | -3.82% | 114120 | 23768.89 | 2.38% | | 600696 | *ST岩石 | 3.39 | -4.47 | -0.18 | -5.04% | 2380 | 80.68 | 0.07% |
|