|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺鑫农业(000860)酒、饮料和精制茶制造业上涨家数:26下跌家数:21平均涨幅:+0.48%平均换手:1.01%总成交额:65.49亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 3.56 | -4.69 | +0.17 | +5.01% | 109820 | 3717.65 | 3.28% | | 603711 | 香飘飘 | 15.05 | 42.49 | +0.55 | +3.79% | 94506 | 14111.91 | 2.29% | | 600573 | 惠泉啤酒 | 12.33 | 36.82 | +0.38 | +3.18% | 123918 | 15113.75 | 4.96% | | 600543 | 莫高股份 | 5.53 | -23.77 | +0.13 | +2.41% | 42187 | 2319.3 | 1.31% | | 600300 | 维维股份 | 3.66 | 14.56 | +0.08 | +2.23% | 506311 | 18422.48 | 3.13% | | 000929 | *ST兰黄 | 8.70 | -32.16 | +0.18 | +2.11% | 16802 | 1451.01 | 0.90% | | 600616 | 金枫酒业 | 5.35 | 138.54 | +0.09 | +1.71% | 74452 | 3963.8 | 1.11% | | 603779 | 威龙股份 | 6.54 | -387.48 | +0.11 | +1.71% | 40630 | 2647.45 | 1.22% | | 600084 | 中信尼雅 | 5.44 | 515.12 | +0.09 | +1.68% | 38656 | 2100.71 | 0.34% | | 600189 | 泉阳泉 | 7.29 | 554.87 | +0.12 | +1.67% | 113818 | 8235.12 | 1.59% | | 000995 | 皇台酒业 | 13.11 | -1128.35 | +0.18 | +1.39% | 81232 | 10575.78 | 4.58% | | 600962 | 国投中鲁 | 20.15 | 92.82 | +0.25 | +1.26% | 18394 | 3707.45 | 0.70% | | 000729 | 燕京啤酒 | 12.32 | 22.58 | +0.14 | +1.15% | 64204 | 7863.96 | 0.26% | | 605337 | 李子园 | 12.49 | 22.72 | +0.13 | +1.05% | 53863 | 6691.46 | 1.38% | | 000752 | ST西发 | 10.61 | 19.02 | +0.10 | +0.95% | 27054 | 2830.68 | 1.03% | | 600365 | ST通葡 | 3.25 | -21.94 | +0.03 | +0.93% | 21979 | 714.85 | 0.51% | | 605388 | 均瑶健康 | 8.19 | -60.79 | +0.07 | +0.86% | 263216 | 21695.88 | 4.38% | | 002461 | 珠江啤酒 | 9.63 | 22.49 | +0.06 | +0.63% | 27563 | 2645.96 | 0.12% | | 600238 | *ST椰岛 | 6.50 | -21.92 | +0.04 | +0.62% | 15900 | 1031.36 | 0.36% | | 002646 | 天佑德酒 | 8.92 | 657.38 | +0.04 | +0.45% | 28538 | 2539.25 | 0.60% | | 600059 | 古越龙山 | 9.16 | 40.57 | +0.04 | +0.44% | 49819 | 4554.7 | 0.55% | | 000568 | 泸州老窖 | 122.60 | 14.27 | +0.49 | +0.40% | 30813 | 37645.84 | 0.21% | | 001338 | 永顺泰 | 12.17 | 18.36 | +0.03 | +0.25% | 34226 | 4157.45 | 0.68% | | 600600 | 青岛啤酒 | 62.38 | 18.38 | +0.14 | +0.22% | 11573 | 7211.68 | 0.16% | | 600809 | 山西汾酒 | 178.02 | 17.66 | +0.35 | +0.20% | 14259 | 25342.66 | 0.12% | | 000869 | 张裕A | 20.61 | 51.35 | +0.04 | +0.19% | 4727 | 974.05 | 0.10% | | 600199 | 金种子酒 | 9.92 | -25.24 | 0.00 | 0.00% | 31142 | 3083.34 | 0.47% | | 603198 | 迎驾贡酒 | 39.27 | 15.00 | 0.00 | 0.00% | 12025 | 4722.41 | 0.15% | | 605198 | 安德利 | 36.34 | 35.78 | 0.00 | 0.00% | 7525 | 2746.72 | 0.28% | | 601579 | 会稽山 | 20.91 | 50.17 | -0.01 | -0.05% | 51009 | 10736.22 | 1.06% | | 603156 | 养元饮品 | 25.76 | 20.22 | -0.02 | -0.08% | 16592 | 4264.58 | 0.13% | | 603369 | 今世缘 | 35.00 | 15.18 | -0.04 | -0.11% | 17722 | 6200.35 | 0.14% | | 002568 | 百润股份 | 21.50 | 32.48 | -0.03 | -0.14% | 29376 | 6308.59 | 0.41% | | 603919 | 金徽酒 | 19.96 | 26.72 | -0.03 | -0.15% | 14848 | 2970.48 | 0.29% | | 603589 | 口子窖 | 30.95 | 17.04 | -0.05 | -0.16% | 12552 | 3890.58 | 0.21% | | 000858 | 五粮液 | 110.64 | 15.10 | -0.18 | -0.16% | 79117 | 87615.07 | 0.20% | | 600197 | 伊力特 | 14.04 | 36.50 | -0.03 | -0.21% | 9191 | 1290.68 | 0.19% | | 000860 | 顺鑫农业 | 15.01 | -150.64 | -0.04 | -0.27% | 20845 | 3126.07 | 0.28% | | 000848 | 承德露露 | 8.67 | 14.04 | -0.03 | -0.34% | 46095 | 4000.28 | 0.46% | | 600519 | 贵州茅台 | 1428.01 | 19.86 | -5.09 | -0.36% | 10257 | 146749.2 | 0.08% | | 600559 | 老白干酒 | 16.12 | 23.36 | -0.06 | -0.37% | 26385 | 4256.6 | 0.29% | | 002304 | 洋河股份 | 62.14 | 45.23 | -0.24 | -0.38% | 22093 | 13738.26 | 0.15% | | 600132 | 重庆啤酒 | 52.90 | 25.01 | -0.28 | -0.53% | 13786 | 7288.209 | 0.28% | | 600702 | 舍得酒业 | 57.56 | 128.64 | -0.34 | -0.59% | 23502 | 13536.73 | 0.71% | | 605499 | 东鹏饮料 | 268.09 | 31.83 | -1.67 | -0.62% | 6257 | 16717.07 | 0.12% | | 920023 | 田野股份 | 4.41 | 308.63 | -0.03 | -0.68% | 61512 | 2713.961 | 2.29% | | 000596 | 古井贡酒 | 144.61 | 16.16 | -0.99 | -0.68% | 7625 | 11041.4 | 0.19% | | 000799 | 酒鬼酒 | 55.25 | -333.69 | -0.60 | -1.07% | 45046 | 24917.91 | 1.39% | | 600779 | 水井坊 | 36.62 | 32.94 | -0.52 | -1.40% | 27573 | 10127.95 | 0.57% | | 300997 | 欢乐家 | 29.28 | 172.76 | -1.28 | -4.19% | 173694 | 50623.89 | 4.50% |
|