|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科美菱(920992)专用设备制造业上涨家数:302下跌家数:91平均涨幅:+0.78%平均换手:0.91%总成交额:433.55亿元 更新时间：2026-02-13 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920522 | 纳科诺尔 | 69.39 | 159.83 | +1.69 | +2.50% | 7272 | 4975.965 | 0.56% | | 920152 | 昆工科技 | 23.42 | -31.86 | +0.49 | +2.14% | 4066 | 944.4185 | 0.49% | | 920026 | 卓兆点胶 | 37.71 | 87.83 | +0.67 | +1.81% | 2443 | 910.0627 | 0.66% | | 920895 | 花溪科技 | 20.09 | -463.61 | +0.30 | +1.52% | 1377 | 274.8466 | 0.48% | | 920706 | 铁拓机械 | 26.75 | 50.82 | +0.39 | +1.48% | 6028 | 1611.517 | 1.42% | | 920475 | 三友科技 | 16.48 | -4843.24 | +0.23 | +1.42% | 2906 | 478.4146 | 0.69% | | 920717 | 瑞星股份 | 10.85 | 187.00 | +0.15 | +1.40% | 2340 | 252.4506 | 0.53% | | 920781 | 瑞奇智造 | 9.01 | -237.06 | +0.12 | +1.35% | 3908 | 351.6522 | 0.38% | | 920931 | 无锡鼎邦 | 13.99 | 71.87 | +0.17 | +1.23% | 1631 | 226.8229 | 0.57% | | 920091 | 大鹏工业 | 69.05 | 98.63 | +0.82 | +1.20% | 1876 | 1293.393 | 1.38% | | 920599 | 同力股份 | 20.98 | 11.17 | +0.21 | +1.01% | 6445 | 1347.027 | 0.18% | | 920080 | 奥美森 | 27.98 | 37.14 | +0.27 | +0.97% | 1118 | 310.7392 | 0.49% | | 920284 | 灵鸽科技 | 39.99 | -142.15 | +0.29 | +0.73% | 8638 | 3393.796 | 1.27% | | 920014 | 特瑞斯 | 12.74 | 36.74 | +0.09 | +0.71% | 3984 | 505.958 | 0.59% | | 920942 | 恒立钻具 | 30.51 | 64.99 | +0.21 | +0.69% | 1557 | 475.5316 | 0.38% | | 920553 | 凯腾精工 | 10.25 | 58.98 | +0.07 | +0.69% | 1409 | 143.89 | 0.15% | | 920992 | 中科美菱 | 16.85 | 85.55 | +0.10 | +0.60% | 1405 | 236.6757 | 0.30% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.09 | +0.56% | 394 | 63.0122 | 0.18% | | 920925 | 锦好医疗 | 22.38 | 80.44 | +0.12 | +0.54% | 3817 | 851.0509 | 0.69% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 4488 | 422.3123 | 0.61% | | 920174 | 五新隧装 | 46.62 | 131.50 | +0.23 | +0.50% | 1783 | 831.1611 | 0.20% | | 920856 | 浩淼科技 | 16.31 | 38.65 | +0.07 | +0.43% | 1362 | 221.5087 | 0.26% | | 920158 | 长江能科 | 15.85 | 49.85 | +0.06 | +0.38% | 1714 | 270.8014 | 0.45% | | 920101 | 志高机械 | 40.65 | 30.74 | +0.13 | +0.32% | 1412 | 574.0688 | 0.55% | | 920300 | 辰光医疗 | 14.71 | -19.62 | +0.04 | +0.27% | 3364 | 493.5426 | 0.51% | | 920112 | 巴兰仕 | 37.91 | 21.04 | +0.05 | +0.13% | 227 | 86.1068 | 0.10% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 1095 | 165.4144 | 0.14% | | 920061 | 西磁科技 | 30.23 | 384.12 | -0.21 | -0.69% | 3049 | 917.9162 | 0.83% | | 920414 | 欧普泰 | 16.29 | -53.36 | -0.16 | -0.97% | 21174 | 3428.18 | 3.78% |
|