|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科美菱(920992)专用设备制造业上涨家数:119下跌家数:286平均涨幅:-0.45%平均换手:1.39%总成交额:629.73亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 13.78 | -219.93 | +0.66 | +5.03% | 9214 | 1242.817 | 3.21% | | 920156 | 海昌智能 | 40.36 | 20.75 | +1.44 | +3.70% | 10218 | 4093.552 | 4.71% | | 920152 | 昆工科技 | 13.50 | -6.98 | +0.48 | +3.69% | 4721 | 626.8269 | 0.58% | | 920200 | 振宏股份 | 30.85 | 21.53 | +0.95 | +3.18% | 8316 | 2513.961 | 1.87% | | 920014 | 特瑞斯 | 8.98 | 116.60 | +0.25 | +2.86% | 10004 | 887.1125 | 1.49% | | 920091 | 大鹏工业 | 31.00 | 55.81 | +0.82 | +2.72% | 3041 | 935.7745 | 2.10% | | 920026 | 卓兆点胶 | 19.06 | 42.77 | +0.47 | +2.53% | 6156 | 1148.906 | 0.71% | | 920553 | 凯腾精工 | 7.50 | 39.45 | +0.17 | +2.32% | 26964 | 1971.505 | 2.87% | | 920177 | 恒道科技 | 25.34 | 17.30 | +0.57 | +2.30% | 1943 | 486.6653 | 1.05% | | 920158 | 长江能科 | 8.25 | 28.96 | +0.18 | +2.23% | 5165 | 422.045 | 0.97% | | 920414 | 欧普泰 | 8.25 | -29.26 | +0.17 | +2.10% | 5286 | 433.2564 | 0.94% | | 920180 | 爱得科技 | 12.50 | 20.96 | +0.24 | +1.96% | 1636 | 202.6734 | 0.46% | | 920072 | 科莱瑞迪 | 27.12 | 33.12 | +0.52 | +1.95% | 5169 | 1385.818 | 3.57% | | 920942 | 恒立钻具 | 17.70 | 88.37 | +0.33 | +1.90% | 2021 | 354.3653 | 0.49% | | 920101 | 志高机械 | 17.26 | 20.29 | +0.30 | +1.77% | 1436 | 245.8694 | 0.37% | | 920126 | 永大股份 | 10.34 | 16.36 | +0.17 | +1.67% | 10022 | 1024.696 | 2.24% | | 920174 | 五新智能 | 28.60 | 27.55 | +0.47 | +1.67% | 3528 | 1004.514 | 0.63% | | 920112 | 巴兰仕 | 16.56 | 13.36 | +0.26 | +1.60% | 775 | 127.2446 | 0.22% | | 920781 | 瑞奇智造 | 5.86 | -17.14 | +0.09 | +1.56% | 7040 | 407.1995 | 0.58% | | 920706 | 铁拓机械 | 14.70 | 31.62 | +0.22 | +1.52% | 4659 | 676.0697 | 0.98% | | 920278 | 鹿得医疗 | 6.61 | 83.58 | +0.09 | +1.38% | 6145 | 402.7353 | 0.62% | | 920300 | 辰光医疗 | 9.80 | -14.23 | +0.13 | +1.34% | 3125 | 302.6866 | 0.47% | | 920080 | 奥美森 | 21.68 | 22.80 | +0.26 | +1.21% | 734 | 157.5044 | 0.32% | | 920931 | 无锡鼎邦 | 10.76 | 203.16 | +0.12 | +1.13% | 7240 | 764.8405 | 2.52% | | 920703 | 广厦环能 | 9.91 | 17.54 | +0.11 | +1.12% | 1405 | 138.8779 | 0.26% | | 920166 | 海圣医疗 | 21.85 | 21.52 | +0.24 | +1.11% | 1575 | 338.9966 | 0.66% | | 920284 | 灵鸽科技 | 18.31 | -177.73 | +0.18 | +0.99% | 4956 | 900.9194 | 0.74% | | 920925 | 锦好医疗 | 12.39 | 230.36 | +0.10 | +0.81% | 3437 | 420.2104 | 0.62% | | 920069 | 普昂医疗 | 34.39 | 20.00 | +0.27 | +0.79% | 1657 | 564.5839 | 1.12% | | 920992 | 中科美菱 | 11.82 | 63.92 | +0.09 | +0.77% | 3535 | 413.0924 | 0.72% | | 920802 | 保丽洁 | 10.83 | 34.83 | +0.08 | +0.74% | 4939 | 524.3631 | 1.36% | | 920522 | 纳科诺尔 | 20.63 | 97.32 | +0.15 | +0.73% | 15007 | 3064.885 | 0.82% | | 920856 | 浩淼科技 | 13.20 | 248.00 | +0.08 | +0.61% | 11523 | 1503.916 | 2.17% | | 920599 | 同力股份 | 16.75 | 9.21 | +0.08 | +0.48% | 4605 | 768.1315 | 0.13% | | 920061 | 西磁科技 | 18.18 | 277.74 | +0.05 | +0.28% | 3868 | 696.51 | 0.98% | | 920475 | 三友科技 | 12.70 | -22466.75 | 0.00 | 0.00% | 5796 | 729.9265 | 1.03% | | 920717 | 瑞星股份 | 8.24 | -76.90 | -0.04 | -0.48% | 5716 | 468.4224 | 1.29% | | 920178 | 锐翔智能 | 102.69 | 51.82 | -2.12 | -2.02% | 5724 | 5877.21 | 2.97% | | 920125 | 鸿仕达 | 134.96 | 85.97 | -3.04 | -2.20% | 11299 | 15129.22 | 6.86% | | 920117 | 龙鑫智能 | 33.21 | 27.13 | -1.18 | -3.43% | 28597 | 9611.494 | 14.15% |
|