|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科美菱(920992)专用设备制造业上涨家数:207下跌家数:184平均涨幅:+0.48%平均换手:2.06%总成交额:900.48亿元 更新时间：2026-02-12 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 9080 | 2527.146 | 4.01% | | 920152 | 昆工科技 | 22.84 | -31.07 | +0.57 | +2.56% | 12721 | 2912.594 | 1.55% | | 920781 | 瑞奇智造 | 8.99 | -236.53 | +0.13 | +1.47% | 6952 | 619.995 | 0.68% | | 920300 | 辰光医疗 | 14.75 | -19.68 | +0.19 | +1.30% | 8550 | 1259.979 | 1.29% | | 920414 | 欧普泰 | 16.59 | -54.34 | +0.14 | +0.85% | 46286 | 7577.831 | 8.25% | | 920706 | 铁拓机械 | 26.68 | 50.69 | +0.22 | +0.83% | 10081 | 2689.847 | 2.38% | | 920942 | 恒立钻具 | 30.78 | 65.56 | +0.22 | +0.72% | 3865 | 1187.302 | 0.93% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.10 | +0.61% | 2501 | 410.5646 | 0.60% | | 920599 | 同力股份 | 20.87 | 11.11 | +0.12 | +0.58% | 16080 | 3352.486 | 0.46% | | 920091 | 大鹏工业 | 68.99 | 98.55 | +0.33 | +0.48% | 4491 | 3104.028 | 3.30% | | 920992 | 中科美菱 | 16.90 | 85.80 | +0.08 | +0.48% | 7145 | 1204.767 | 1.51% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6031 | 956.5272 | 1.58% | | 920061 | 西磁科技 | 30.72 | 390.34 | +0.07 | +0.23% | 8555 | 2640.068 | 2.33% | | 920026 | 卓兆点胶 | 36.93 | 86.01 | +0.08 | +0.22% | 3344 | 1232.227 | 0.90% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 5350 | 545.049 | 0.58% | | 920717 | 瑞星股份 | 10.86 | 187.18 | +0.02 | +0.18% | 4538 | 489.928 | 1.02% | | 920112 | 巴兰仕 | 38.05 | 21.11 | +0.06 | +0.16% | 613 | 232.888 | 0.26% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2437 | 391.2172 | 1.10% | | 920856 | 浩淼科技 | 16.27 | 38.55 | +0.02 | +0.12% | 4096 | 665.0059 | 0.77% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | 0.00 | 0.00% | 4081 | 566.7714 | 1.42% | | 920522 | 纳科诺尔 | 69.12 | 159.21 | -0.07 | -0.10% | 19034 | 12954.73 | 1.46% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 6546 | 1465.113 | 1.18% | | 920014 | 特瑞斯 | 12.73 | 36.71 | -0.03 | -0.24% | 16497 | 2107.059 | 2.46% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.04 | -0.42% | 11118 | 1045.882 | 1.50% | | 920703 | 广厦环能 | 15.09 | 20.75 | -0.07 | -0.46% | 4124 | 622.0139 | 0.54% | | 920174 | 五新隧装 | 46.70 | 131.72 | -0.38 | -0.81% | 5739 | 2683.877 | 0.66% | | 920895 | 花溪科技 | 19.99 | -461.30 | -0.21 | -1.04% | 3362 | 673.572 | 1.17% | | 920101 | 志高机械 | 40.74 | 30.80 | -0.55 | -1.33% | 7452 | 3064.892 | 2.90% | | 920284 | 灵鸽科技 | 40.09 | -142.51 | -1.33 | -3.21% | 28999 | 11677.07 | 4.28% |
|