|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华密新材(920247)橡胶和塑料制品业上涨家数:65下跌家数:67平均涨幅:+0.36%平均换手:2.36%总成交额:179.12亿元 更新时间：2026-02-11 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 25.22 | 123.92 | +0.14 | +0.56% | 6695 | 1688.806 | 0.59% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.07 | +0.40% | 2297 | 402.7346 | 0.46% | | 920089 | 禾昌聚合 | 20.15 | 19.09 | +0.07 | +0.35% | 7021 | 1410.132 | 0.75% | | 920834 | 三维装备 | 14.63 | 39.64 | +0.03 | +0.21% | 3943 | 577.2674 | 0.63% | | 920871 | 派特尔 | 14.99 | 71.38 | +0.03 | +0.20% | 3786 | 567.6098 | 0.84% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.02 | +0.10% | 2689 | 524.8013 | 0.43% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.01 | +0.07% | 8797 | 1317.447 | 0.88% | | 920118 | 太湖远大 | 23.61 | 26.17 | +0.01 | +0.04% | 1182 | 279.3662 | 0.38% | | 920469 | 富恒新材 | 10.74 | -106.87 | -0.01 | -0.09% | 5975 | 644.9943 | 0.58% | | 920020 | 泰凯英 | 17.14 | 22.47 | -0.03 | -0.17% | 6587 | 1132.072 | 1.20% | | 920195 | 三祥科技 | 21.11 | 20.33 | -0.04 | -0.19% | 3510 | 742.1203 | 0.50% | | 920274 | 宏裕包材 | 26.69 | 93.69 | -0.07 | -0.26% | 4469 | 1197.953 | 0.55% | | 920056 | 能之光 | 27.31 | 40.45 | -0.15 | -0.55% | 8405 | 2310.409 | 2.73% | | 920665 | 科强股份 | 13.58 | 39.86 | -0.08 | -0.59% | 6873 | 940.9605 | 1.07% | | 920163 | 方大新材 | 15.81 | 53.82 | -0.30 | -1.86% | 4655 | 739.8273 | 0.78% | | 920225 | 利通科技 | 28.96 | 35.17 | -0.99 | -3.31% | 17577 | 5154.84 | 2.12% |
|