中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华密新材(920247)橡胶和塑料制品业上涨家数:65下跌家数:67平均涨幅:+0.36%平均换手:2.36%总成交额:179.12亿元
更新时间:2026-02-11 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920247华密新材25.22123.92+0.14+0.56%66951688.8060.59%
920204沪江材料17.5081.72+0.07+0.40%2297402.73460.46%
920089禾昌聚合20.1519.09+0.07+0.35%70211410.1320.75%
920834三维装备14.6339.64+0.03+0.21%3943577.26740.63%
920871派特尔14.9971.38+0.03+0.20%3786567.60980.84%
920694中裕科技19.4824.51+0.02+0.10%2689524.80130.43%
920642通易航天14.91-276.76+0.01+0.07%87971317.4470.88%
920118太湖远大23.6126.17+0.01+0.04%1182279.36620.38%
920469富恒新材10.74-106.87-0.01-0.09%5975644.99430.58%
920020泰凯英17.1422.47-0.03-0.17%65871132.0721.20%
920195三祥科技21.1120.33-0.04-0.19%3510742.12030.50%
920274宏裕包材26.6993.69-0.07-0.26%44691197.9530.55%
920056能之光27.3140.45-0.15-0.55%84052310.4092.73%
920665科强股份13.5839.86-0.08-0.59%6873940.96051.07%
920163方大新材15.8153.82-0.30-1.86%4655739.82730.78%
920225利通科技28.9635.17-0.99-3.31%175775154.842.12%

转至华密新材(920247)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。