|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华密新材(920247)橡胶和塑料制品业上涨家数:60下跌家数:69平均涨幅:-0.02%平均换手:4.01%总成交额:242.34亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 27.41 | 134.68 | +1.86 | +7.28% | 93792 | 25478.26 | 8.21% | | 920195 | 三祥科技 | 21.40 | 20.61 | +0.79 | +3.83% | 47182 | 10070.28 | 6.67% | | 920469 | 富恒新材 | 11.72 | -116.62 | +0.23 | +2.00% | 46729 | 5480.909 | 4.52% | | 920118 | 太湖远大 | 23.11 | 25.62 | +0.30 | +1.32% | 12797 | 2984.973 | 4.14% | | 920204 | 沪江材料 | 17.90 | 83.58 | +0.16 | +0.90% | 13262 | 2376.78 | 2.65% | | 920694 | 中裕科技 | 19.69 | 24.77 | +0.16 | +0.82% | 15923 | 3144.134 | 2.55% | | 920089 | 禾昌聚合 | 18.73 | 17.74 | +0.12 | +0.64% | 41321 | 7750.387 | 4.42% | | 920163 | 方大新材 | 14.72 | 50.11 | +0.09 | +0.62% | 9340 | 1383.981 | 1.56% | | 920642 | 通易航天 | 16.33 | -303.12 | -0.01 | -0.06% | 97961 | 16167.15 | 9.80% | | 920056 | 能之光 | 25.40 | -- | -0.03 | -0.12% | 15672 | 4007.714 | 5.12% | | 920871 | 派特尔 | 15.61 | 74.61 | -0.06 | -0.38% | 12338 | 1940.036 | 2.74% | | 920020 | 泰凯英 | 17.41 | -- | -0.11 | -0.63% | 31006 | 5429.026 | 7.79% | | 920274 | 宏裕包材 | 28.67 | 100.65 | -0.45 | -1.55% | 23984 | 6945.441 | 2.95% | | 920834 | 三维装备 | 15.92 | 43.14 | -0.27 | -1.67% | 29760 | 4798.647 | 4.74% | | 920225 | 利通科技 | 31.30 | 38.01 | -0.68 | -2.13% | 39786 | 12550.81 | 4.81% | | 920665 | 科强股份 | 15.35 | 45.05 | -0.48 | -3.03% | 120072 | 18670.08 | 18.74% |
|