|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华密新材(920247)橡胶和塑料制品业上涨家数:85下跌家数:47平均涨幅:+0.71%平均换手:1.60%总成交额:130.74亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920642 | 通易航天 | 15.33 | -284.56 | +0.53 | +3.58% | 21995 | 3358.816 | 2.20% | | 920247 | 华密新材 | 25.31 | 124.36 | +0.73 | +2.97% | 10112 | 2555.426 | 0.88% | | 920469 | 富恒新材 | 10.85 | -107.96 | +0.10 | +0.93% | 5833 | 631.517 | 0.56% | | 920274 | 宏裕包材 | 26.52 | 93.10 | +0.16 | +0.61% | 3335 | 881.3638 | 0.41% | | 920204 | 沪江材料 | 17.46 | 81.53 | +0.09 | +0.52% | 1080 | 188.2452 | 0.22% | | 920195 | 三祥科技 | 21.25 | 20.46 | +0.08 | +0.38% | 1283 | 272.6278 | 0.18% | | 920871 | 派特尔 | 15.05 | 71.67 | +0.05 | +0.33% | 2269 | 341.206 | 0.50% | | 920694 | 中裕科技 | 19.50 | 24.54 | +0.04 | +0.21% | 2399 | 468.0516 | 0.38% | | 920020 | 泰凯英 | 17.17 | 22.51 | +0.02 | +0.12% | 2608 | 446.3202 | 0.47% | | 920163 | 方大新材 | 15.71 | 53.48 | +0.01 | +0.06% | 1952 | 306.2801 | 0.33% | | 920834 | 三维装备 | 14.77 | 40.02 | 0.00 | 0.00% | 1814 | 268.7929 | 0.29% | | 920665 | 科强股份 | 13.42 | 39.39 | 0.00 | 0.00% | 3716 | 500.7887 | 0.58% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | -0.02 | -0.10% | 2680 | 541.4651 | 0.29% | | 920118 | 太湖远大 | 23.50 | 26.05 | -0.08 | -0.34% | 1904 | 447.863 | 0.62% | | 920225 | 利通科技 | 29.72 | 36.09 | -0.38 | -1.26% | 4227 | 1262.957 | 0.51% | | 920056 | 能之光 | 26.87 | 39.80 | -0.52 | -1.90% | 10055 | 2711.69 | 3.26% |
|