|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡晶海(920547)医药制造业上涨家数:228下跌家数:72平均涨幅:+0.38%平均换手:0.58%总成交额:143.28亿元 更新时间：2026-02-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920729 | 永顺生物 | 9.10 | 59.99 | +0.14 | +1.56% | 9764 | 886.0047 | 1.27% | | 920575 | 康乐卫士 | 9.94 | -8.98 | +0.14 | +1.43% | 18110 | 1804.278 | 0.96% | | 920230 | 欧康医药 | 12.97 | 186.03 | +0.12 | +0.93% | 2367 | 307.7488 | 0.50% | | 920344 | 三元基因 | 23.47 | -721.80 | +0.17 | +0.73% | 1360 | 319.292 | 0.12% | | 920547 | 无锡晶海 | 25.14 | 37.03 | +0.11 | +0.44% | 427 | 107.3905 | 0.11% | | 920266 | 生物谷 | 9.21 | -10.22 | +0.03 | +0.33% | 7908 | 731.2174 | 0.67% | | 920982 | 锦波生物 | 219.06 | 32.29 | +0.55 | +0.25% | 1207 | 2648.218 | 0.22% | | 920656 | 海昇药业 | 17.42 | 26.21 | +0.03 | +0.17% | 1302 | 226.9094 | 0.40% | | 920050 | 爱舍伦 | 36.10 | 27.14 | +0.04 | +0.11% | 1709 | 616.7815 | 0.94% | | 920478 | 峆一药业 | 18.90 | 25.56 | +0.02 | +0.11% | 1954 | 369.1749 | 0.41% | | 920566 | 梓橦宫 | 11.46 | 19.72 | +0.01 | +0.09% | 2875 | 328.7458 | 0.26% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.03 | +0.08% | 6633 | 2350.93 | 0.64% | | 920367 | 新赣江 | 22.08 | 149.79 | +0.01 | +0.05% | 2472 | 546.2728 | 0.59% | | 920946 | 森萱医药 | 10.71 | 33.61 | 0.00 | 0.00% | 8699 | 932.3298 | 0.20% | | 920433 | 大唐药业 | 5.90 | -36.90 | 0.00 | 0.00% | 4848 | 287.4208 | 0.29% | | 920017 | 星昊医药 | 18.80 | 25.97 | -0.01 | -0.05% | 2249 | 423.6484 | 0.18% | | 920009 | 丹娜生物 | 76.98 | 45.57 | -0.17 | -0.22% | 490 | 377.4083 | 0.68% | | 920047 | 诺思兰德 | 23.02 | -133.22 | -0.16 | -0.69% | 5160 | 1191.93 | 0.29% |
|