|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡晶海(920547)医药制造业上涨家数:194下跌家数:116平均涨幅:+0.67%平均换手:3.10%总成交额:759.66亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920266 | 生物谷 | 9.82 | -10.90 | +0.66 | +7.21% | 146312 | 15353.79 | 12.35% | | 920433 | 大唐药业 | 6.21 | -38.84 | +0.29 | +4.90% | 142620 | 9313.882 | 8.42% | | 920047 | 诺思兰德 | 23.54 | -136.23 | +0.76 | +3.34% | 29319 | 6846.857 | 1.63% | | 920946 | 森萱医药 | 11.09 | 34.80 | +0.26 | +2.40% | 70428 | 7849.959 | 1.65% | | 920566 | 梓橦宫 | 11.65 | 20.05 | +0.25 | +2.19% | 73187 | 8656.747 | 6.51% | | 920735 | 德源药业 | 35.53 | 18.89 | +0.71 | +2.04% | 38872 | 13987.75 | 3.75% | | 920367 | 新赣江 | 22.50 | 152.63 | +0.30 | +1.35% | 36739 | 8566.238 | 8.75% | | 920017 | 星昊医药 | 19.06 | 26.33 | +0.23 | +1.22% | 16626 | 3180.623 | 1.35% | | 920478 | 峆一药业 | 19.09 | 25.81 | +0.21 | +1.11% | 14989 | 2901.723 | 3.17% | | 920230 | 欧康医药 | 13.12 | 188.18 | +0.07 | +0.54% | 25223 | 3417.784 | 5.34% | | 920729 | 永顺生物 | 9.38 | 61.84 | +0.05 | +0.54% | 45682 | 4355.556 | 5.95% | | 920656 | 海昇药业 | 17.40 | 26.18 | +0.05 | +0.29% | 6080 | 1062.033 | 1.88% | | 920344 | 三元基因 | 23.73 | -729.80 | +0.06 | +0.25% | 7331 | 1763.651 | 0.64% | | 920050 | 爱舍伦 | 36.73 | 27.61 | +0.07 | +0.19% | 4873 | 1792.786 | 2.69% | | 920547 | 无锡晶海 | 25.40 | 37.41 | -0.01 | -0.04% | 7900 | 2008.161 | 2.09% | | 920009 | 丹娜生物 | 77.21 | 45.71 | -0.08 | -0.10% | 2750 | 2135.758 | 3.82% | | 920575 | 康乐卫士 | 10.59 | -9.57 | -0.19 | -1.76% | 81741 | 8855.878 | 4.35% | | 920982 | 锦波生物 | 224.39 | 33.08 | -5.33 | -2.32% | 8503 | 19545.38 | 1.55% |
|