|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 峨眉山A(000888)公共设施管理业上涨家数:23下跌家数:0平均涨幅:+1.94%平均换手:4.41%总成交额:65.41亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 30.94 | 89.68 | +2.81 | +9.99% | 823160 | 249048.1 | 19.81% | | 600749 | 西藏旅游 | 18.86 | 146.58 | +0.58 | +3.17% | 120931 | 22664.78 | 5.33% | | 000809 | 和展能源 | 3.59 | -39.79 | +0.11 | +3.16% | 1954604 | 73673.33 | 23.70% | | 600593 | 大连圣亚 | 51.99 | -61.23 | +1.58 | +3.13% | 141045 | 71945.84 | 10.95% | | 000888 | 峨眉山A | 12.49 | 29.46 | +0.35 | +2.88% | 154644 | 19213.45 | 2.93% | | 001230 | 劲旅环境 | 23.29 | 20.82 | +0.51 | +2.24% | 19854 | 4630.21 | 3.74% | | 603136 | 天目湖 | 11.43 | 30.12 | +0.22 | +1.96% | 47301 | 5380.81 | 1.75% | | 600576 | 祥源文旅 | 7.23 | 39.59 | +0.12 | +1.69% | 107667 | 7755.85 | 1.63% | | 600706 | 曲江文旅 | 10.31 | 106.64 | +0.17 | +1.68% | 69840 | 7179.6 | 2.75% | | 002973 | 侨银股份 | 16.08 | 33.38 | +0.26 | +1.64% | 43379 | 6961 | 1.95% | | 002059 | 云南旅游 | 5.36 | -18.29 | +0.08 | +1.52% | 209103 | 11173.74 | 2.13% | | 300859 | 西域旅游 | 38.63 | 85.80 | +0.57 | +1.50% | 42798 | 16529.73 | 2.76% | | 000978 | 桂林旅游 | 6.42 | -17.12 | +0.09 | +1.42% | 102894 | 6582.75 | 2.20% | | 002627 | 三峡旅游 | 5.87 | 46.48 | +0.08 | +1.38% | 121392 | 7118.32 | 1.69% | | 300815 | 玉禾田 | 23.21 | 18.11 | +0.30 | +1.31% | 99349 | 23054.2 | 2.54% | | 000430 | ST张家界 | 7.77 | -5.83 | +0.10 | +1.30% | 43055 | 3338.96 | 1.30% | | 920370 | 新安洁 | 4.78 | -25.94 | +0.06 | +1.27% | 48348 | 2312.9 | 1.85% | | 603099 | 长白山 | 52.47 | 95.97 | +0.61 | +1.18% | 144673 | 75818.49 | 5.43% | | 000610 | 西安旅游 | 12.19 | -11.37 | +0.14 | +1.16% | 58284 | 7083.29 | 2.47% | | 002033 | 丽江股份 | 8.72 | 22.76 | +0.10 | +1.16% | 94957 | 8256.56 | 1.73% | | 002159 | 三特索道 | 15.19 | 21.59 | +0.16 | +1.06% | 26460 | 4019.28 | 1.91% | | 600054 | 黄山旅游 | 11.31 | 29.09 | +0.06 | +0.53% | 38819 | 4380.44 | 0.76% | | 301175 | 中科环保 | 5.47 | 22.65 | +0.01 | +0.18% | 166802 | 9094.97 | 2.68% | | 603199 | 九华旅游 | 35.20 | 18.28 | 0.00 | 0.00% | 19567 | 6886.89 | 1.77% |
|