|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 峨眉山A(000888)公共设施管理业上涨家数:13下跌家数:11平均涨幅:-0.04%平均换手:4.07%总成交额:56.17亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 27.71 | 80.32 | +0.98 | +3.67% | 805976 | 224033.5 | 19.40% | | 002627 | 三峡旅游 | 7.27 | 57.56 | +0.23 | +3.27% | 286980 | 20815.55 | 4.00% | | 603199 | 九华旅游 | 36.05 | 18.72 | +0.73 | +2.07% | 33480 | 12001.75 | 3.02% | | 920370 | 新安洁 | 4.15 | -22.52 | +0.07 | +1.72% | 32687 | 1347.707 | 1.25% | | 300859 | 西域旅游 | 36.39 | 80.83 | +0.43 | +1.20% | 78625 | 28871.33 | 5.07% | | 002033 | 丽江股份 | 8.96 | 23.39 | +0.07 | +0.79% | 118532 | 10611.67 | 2.16% | | 603099 | 长白山 | 47.28 | 88.32 | +0.34 | +0.72% | 76215 | 36079.53 | 2.86% | | 603136 | 天目湖 | 12.32 | 32.47 | +0.07 | +0.57% | 212613 | 26140.98 | 7.87% | | 600054 | 黄山旅游 | 11.25 | 28.93 | +0.04 | +0.36% | 45618 | 5131.5 | 0.89% | | 002059 | 云南旅游 | 5.30 | -18.09 | +0.01 | +0.19% | 244170 | 12993.98 | 2.48% | | 600706 | 曲江文旅 | 11.16 | 115.43 | +0.02 | +0.18% | 209531 | 23504.66 | 8.25% | | 600576 | 祥源文旅 | 5.80 | 31.76 | +0.01 | +0.17% | 237140 | 13761.06 | 3.59% | | 000978 | 桂林旅游 | 6.57 | -17.53 | +0.01 | +0.15% | 79997 | 5272.27 | 1.71% | | 002159 | 三特索道 | 14.92 | 21.20 | -0.01 | -0.07% | 22534 | 3381.88 | 1.63% | | 000610 | 西安旅游 | 12.27 | -11.44 | -0.06 | -0.49% | 88317 | 10918.29 | 3.75% | | 600593 | 大连圣亚 | 43.70 | -52.12 | -0.27 | -0.61% | 90819 | 39907.27 | 7.05% | | 600749 | 西藏旅游 | 16.60 | 129.02 | -0.11 | -0.66% | 62633 | 10454.02 | 2.76% | | 001230 | 劲旅环境 | 20.95 | 18.58 | -0.20 | -0.95% | 13519 | 2848.67 | 2.55% | | 300815 | 玉禾田 | 21.77 | 16.99 | -0.23 | -1.05% | 55425 | 12189.4 | 1.42% | | 000888 | 峨眉山A | 12.61 | 29.54 | -0.14 | -1.10% | 137597 | 17467.18 | 2.61% | | 000430 | *ST张股 | 7.74 | -5.80 | -0.12 | -1.53% | 41389 | 3224.48 | 1.25% | | 000809 | 和展能源 | 3.24 | -35.91 | -0.08 | -2.41% | 129555 | 4234.79 | 1.57% | | 002973 | 侨银股份 | 13.12 | 27.23 | -0.37 | -2.74% | 23360 | 3095.34 | 1.05% | | 301175 | 中科环保 | 5.62 | 23.27 | -0.26 | -4.42% | 588414 | 33455.32 | 9.46% |
|