|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 法尔胜(000890)金属制品业上涨家数:64下跌家数:41平均涨幅:+0.43%平均换手:2.30%总成交额:104.40亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002026 | 山东威达 | 13.53 | 19.83 | +1.23 | +10.00% | 344856 | 44881.4 | 8.15% | | 603112 | 华翔股份 | 16.65 | 18.03 | +0.86 | +5.45% | 166964 | 27440.28 | 3.31% | | 605123 | 派克新材 | 76.38 | 34.54 | +2.98 | +4.06% | 26529 | 20198.2 | 2.19% | | 605158 | 华达新材 | 9.80 | 25.40 | +0.32 | +3.38% | 117303 | 11402.97 | 2.29% | | 002921 | 联诚精密 | 15.98 | -59.04 | +0.48 | +3.10% | 95920 | 15179.07 | 7.71% | | 002297 | 博云新材 | 9.09 | -62.15 | +0.27 | +3.06% | 362412 | 32590.69 | 6.32% | | 603339 | 四方科技 | 13.17 | 17.40 | +0.39 | +3.05% | 82910 | 10861.95 | 2.68% | | 300986 | 志特新材 | 14.32 | 49.18 | +0.42 | +3.02% | 119845 | 16750.82 | 3.00% | | 688379 | 华光新材 | 42.07 | 22.51 | +1.16 | +2.84% | 36588.07 | 15542.07 | 4.06% | | 603985 | 恒润股份 | 17.15 | -79.01 | +0.39 | +2.33% | 107369 | 18347.04 | 2.44% | | 688456 | 有研粉材 | 41.23 | 71.30 | +0.90 | +2.23% | 11763.93 | 4801.214 | 1.13% | | 688059 | 华锐精密 | 56.00 | 41.02 | +1.17 | +2.13% | 19355.55 | 10667.82 | 2.22% | | 002843 | 泰嘉股份 | 23.39 | 176.41 | +0.44 | +1.92% | 100591 | 23266.72 | 4.01% | | 300946 | 恒而达 | 51.17 | 101.32 | +0.91 | +1.81% | 11331 | 5754.48 | 1.49% | | 301522 | 上大股份 | 35.65 | 90.05 | +0.60 | +1.71% | 16021 | 5688.85 | 2.15% | | 688308 | 欧科亿 | 19.78 | 89.44 | +0.33 | +1.70% | 10568.23 | 2072.61 | 0.67% | | 600615 | 丰华股份 | 12.59 | 213.69 | +0.21 | +1.70% | 34126 | 4283.73 | 1.52% | | 300828 | 锐新科技 | 17.55 | 54.36 | +0.29 | +1.68% | 16651 | 2917.94 | 1.33% | | 301398 | 星源卓镁 | 38.79 | 54.57 | +0.64 | +1.68% | 12647 | 4876.46 | 3.78% | | 002444 | 巨星科技 | 31.57 | 16.04 | +0.52 | +1.67% | 77608 | 24698.11 | 0.68% | | 300985 | 致远新能 | 18.48 | -18.04 | +0.30 | +1.65% | 16003 | 2938.79 | 0.86% | | 603626 | 科森科技 | 8.88 | -9.87 | +0.14 | +1.60% | 233469 | 20643.75 | 4.21% | | 301268 | 铭利达 | 19.67 | -15.94 | +0.26 | +1.34% | 15855 | 3097.15 | 0.88% | | 002976 | 瑞玛精密 | 25.69 | -212.52 | +0.33 | +1.30% | 12513 | 3194.37 | 1.92% | | 002403 | 爱仕达 | 14.05 | 10620.36 | +0.18 | +1.30% | 32775 | 4562.36 | 1.10% | | 003043 | 华亚智能 | 43.31 | 78.11 | +0.55 | +1.29% | 13846 | 5998.8 | 1.73% | | 000890 | 法尔胜 | 3.98 | -18.90 | +0.05 | +1.27% | 70038 | 2758.21 | 1.67% | | 300488 | 恒锋工具 | 33.96 | 44.74 | +0.42 | +1.25% | 15016 | 5087.11 | 1.04% | | 600992 | 贵绳股份 | 15.54 | -61.90 | +0.19 | +1.24% | 51421 | 7961.54 | 2.10% | | 300988 | 津荣天宇 | 21.13 | 34.84 | +0.25 | +1.20% | 17253 | 3626.44 | 1.59% | | 002846 | 英联股份 | 16.05 | -224.92 | +0.18 | +1.13% | 57037 | 9047.97 | 2.22% | | 873305 | 九菱科技 | 63.51 | 163.36 | +0.70 | +1.11% | 6920 | 4359.676 | 1.91% | | 301163 | 宏德股份 | 27.22 | 162.78 | +0.29 | +1.08% | 16653 | 4526.15 | 3.04% | | 603577 | 汇金通 | 9.57 | 20.93 | +0.10 | +1.06% | 37007 | 3521.87 | 1.09% | | 688355 | 明志科技 | 19.32 | 37.96 | +0.20 | +1.05% | 7242.099 | 1394.259 | 0.58% | | 002342 | 巨力索具 | 7.00 | -154.38 | +0.07 | +1.01% | 279841 | 19439.34 | 2.93% | | 301063 | 海锅股份 | 28.43 | 63.32 | +0.28 | +0.99% | 9818 | 2788.61 | 1.21% | | 603278 | 大业股份 | 10.08 | -19.99 | +0.09 | +0.90% | 37544 | 3789.71 | 1.10% | | 002850 | 科达利 | 110.62 | 19.52 | +0.93 | +0.85% | 16756 | 18500.22 | 0.85% | | 603969 | 银龙股份 | 7.96 | 25.57 | +0.06 | +0.76% | 117798 | 9333.391 | 1.40% | | 301587 | 中瑞股份 | 23.30 | 63.73 | +0.16 | +0.69% | 5412 | 1254.07 | 0.74% | | 002760 | 凤形股份 | 20.30 | -36.08 | +0.13 | +0.64% | 102738 | 20894.52 | 9.51% | | 300885 | 海昌新材 | 22.05 | 74.21 | +0.14 | +0.64% | 126905 | 27559.65 | 7.60% | | 603937 | 丽岛新材 | 10.29 | -45.12 | +0.06 | +0.59% | 22595 | 2314.1 | 1.08% | | 002084 | 海鸥住工 | 3.54 | -16.79 | +0.02 | +0.57% | 75385 | 2656.82 | 1.17% | | 688786 | 悦安新材 | 24.95 | 51.00 | +0.14 | +0.56% | 16898.63 | 4211.701 | 1.18% | | 601968 | 宝钢包装 | 5.01 | 36.76 | +0.02 | +0.40% | 33080 | 1646.29 | 0.26% | | 002701 | 奥瑞金 | 5.42 | 11.80 | +0.02 | +0.37% | 95716 | 5163.8 | 0.37% | | 002615 | 哈尔斯 | 8.23 | 12.94 | +0.03 | +0.37% | 47727 | 3902.97 | 1.56% | | 688186 | 广大特材 | 24.85 | 35.48 | +0.09 | +0.36% | 47861.19 | 11889.26 | 1.82% | | 002514 | 宝馨科技 | 5.63 | -5.39 | +0.02 | +0.36% | 57649 | 3226.4 | 1.04% | | 002787 | 华源控股 | 8.87 | 38.55 | +0.03 | +0.34% | 65876 | 5831.7 | 2.63% | | 002743 | 富煌钢构 | 6.05 | 50.59 | +0.02 | +0.33% | 46369 | 2783.57 | 1.07% | | 301055 | 张小泉 | 19.07 | 97.96 | +0.06 | +0.32% | 10766 | 2050.48 | 0.69% | | 000055 | 方大集团 | 4.18 | 35.52 | +0.01 | +0.24% | 38853 | 1618.11 | 0.57% | | 002547 | 春兴精工 | 4.40 | -24.97 | +0.01 | +0.23% | 72992 | 3207.12 | 0.66% | | 601096 | 宏盛华源 | 4.40 | 42.46 | +0.01 | +0.23% | 61904 | 2713.2 | 0.38% | | 301307 | 美利信 | 24.28 | -22.22 | +0.03 | +0.12% | 15078 | 3643.68 | 1.38% | | 000039 | 中集集团 | 8.18 | 12.85 | +0.01 | +0.12% | 188870 | 15390.06 | 0.82% | | 001239 | 永达股份 | 17.33 | 51.06 | +0.02 | +0.12% | 29887 | 5179.5 | 3.23% | | 600114 | 东睦股份 | 23.60 | 34.02 | +0.02 | +0.08% | 92725 | 21867.87 | 1.50% | | 301040 | 中环海陆 | 26.93 | -17.28 | +0.02 | +0.07% | 28527 | 7645.91 | 3.03% | | 603348 | 文灿股份 | 20.83 | 115.19 | +0.01 | +0.05% | 14425 | 2992.19 | 0.46% | | 603040 | 新坐标 | 48.44 | 28.76 | +0.01 | +0.02% | 13498 | 6522.81 | 1.00% | | 002478 | 常宝股份 | 5.53 | 8.60 | 0.00 | 0.00% | 41328 | 2276.26 | 0.57% | | 601700 | 风范股份 | 4.66 | -339.84 | 0.00 | 0.00% | 45901 | 2129.84 | 0.40% | | 002564 | 天沃科技 | 8.35 | 260.05 | 0.00 | 0.00% | 496023 | 41264.92 | 5.78% | | 002752 | 昇兴股份 | 5.64 | 13.97 | 0.00 | 0.00% | 27861 | 1572.91 | 0.29% | | 001226 | 拓山重工 | 36.73 | 119.76 | -0.01 | -0.03% | 32585 | 12032.98 | 4.36% | | 301160 | 翔楼新材 | 61.75 | 34.31 | -0.03 | -0.05% | 15304 | 9453.76 | 2.01% | | 000969 | 安泰科技 | 13.28 | 37.08 | -0.01 | -0.08% | 101285 | 13416.07 | 0.98% | | 300881 | 盛德鑫泰 | 36.83 | 17.97 | -0.05 | -0.14% | 15201 | 5615.34 | 2.65% | | 301377 | 鼎泰高科 | 51.52 | 81.62 | -0.08 | -0.16% | 28819 | 14850.46 | 4.06% | | 300953 | 震裕科技 | 100.93 | 63.82 | -0.17 | -0.17% | 29500 | 29896.86 | 2.36% | | 002722 | 物产金轮 | 16.91 | 22.53 | -0.03 | -0.18% | 30504 | 5105.89 | 1.74% | | 871634 | 新威凌 | 27.68 | 69.12 | -0.05 | -0.18% | 4986 | 1386.803 | 1.25% | | 002135 | 东南网架 | 4.36 | 32.84 | -0.01 | -0.23% | 38413 | 1676.05 | 0.37% | | 002791 | 坚朗五金 | 22.03 | 81.85 | -0.06 | -0.27% | 16930 | 3721.03 | 0.89% | | 002969 | 嘉美包装 | 3.54 | 22.87 | -0.01 | -0.28% | 56843 | 2012.36 | 0.60% | | 601686 | 友发集团 | 6.22 | 16.09 | -0.02 | -0.32% | 135925 | 8546.26 | 0.94% | | 002032 | 苏泊尔 | 51.68 | 18.23 | -0.17 | -0.33% | 4168 | 2152.96 | 0.05% | | 301137 | 哈焊华通 | 33.39 | 150.59 | -0.11 | -0.33% | 27648 | 9114.1 | 2.72% | | 600558 | 大西洋 | 5.41 | 29.27 | -0.02 | -0.37% | 78198 | 4216.09 | 0.87% | | 600477 | 杭萧钢构 | 2.63 | 40.39 | -0.01 | -0.38% | 97356 | 2558.07 | 0.41% | | 002443 | 金洲管道 | 6.81 | 19.86 | -0.03 | -0.44% | 43927 | 2973.06 | 0.85% | | 000778 | 新兴铸管 | 3.74 | 111.01 | -0.02 | -0.53% | 168630 | 6295.92 | 0.43% | | 836699 | 海达尔 | 46.29 | 24.98 | -0.27 | -0.58% | 2368 | 1093.564 | 1.13% | | 603629 | 利通电子 | 22.85 | 283.20 | -0.14 | -0.61% | 31206 | 7135.43 | 1.22% | | 600496 | 精工钢构 | 3.25 | 12.01 | -0.02 | -0.61% | 90470 | 2943.47 | 0.45% | | 300328 | 宜安科技 | 11.28 | -1296.38 | -0.07 | -0.62% | 102019 | 11487.3 | 1.49% | | 605376 | 博迁新材 | 40.21 | 87.83 | -0.31 | -0.77% | 17180 | 6910.47 | 0.66% | | 002132 | 恒星科技 | 3.72 | 245.59 | -0.03 | -0.80% | 132759 | 4941.76 | 0.95% | | 002487 | 大金重工 | 32.50 | 31.80 | -0.35 | -1.07% | 46900 | 15272.22 | 0.74% | | 002374 | 中锐股份 | 2.77 | -11.41 | -0.03 | -1.07% | 82865 | 2299.12 | 0.76% | | 002541 | 鸿路钢构 | 17.86 | 17.46 | -0.20 | -1.11% | 12093 | 2169.05 | 0.24% | | 002445 | 中南文化 | 2.46 | 46.56 | -0.03 | -1.20% | 226450 | 5552.81 | 0.96% | | 002965 | 祥鑫科技 | 39.65 | 32.47 | -0.50 | -1.25% | 102198 | 40606.41 | 5.12% | | 300345 | 华民股份 | 7.12 | -14.51 | -0.09 | -1.25% | 52184 | 3710.26 | 1.18% | | 603848 | 好太太 | 17.34 | 30.82 | -0.22 | -1.25% | 12903 | 2238 | 0.32% | | 301202 | 朗威股份 | 44.82 | 59.98 | -0.57 | -1.26% | 22957 | 10259.87 | 6.17% | | 301004 | 嘉益股份 | 68.06 | 12.74 | -0.89 | -1.29% | 6025 | 4131.02 | 0.45% | | 835857 | 百甲科技 | 7.94 | -129.12 | -0.13 | -1.61% | 45555 | 3633.973 | 3.95% | | 873693 | 阿为特 | 42.81 | 198.85 | -0.75 | -1.72% | 6382 | 2744.47 | 1.74% | | 002150 | 通润装备 | 12.47 | 20.57 | -0.22 | -1.73% | 90049 | 11218.63 | 2.51% | | 002318 | 久立特材 | 21.98 | 13.84 | -0.48 | -2.14% | 88342 | 19483.61 | 0.93% | | 833751 | 惠同新材 | 22.00 | 45.48 | -0.54 | -2.40% | 28275 | 6359.544 | 3.40% | | 002652 | 扬子新材 | 4.08 | 310.01 | -0.12 | -2.86% | 589803 | 24231.93 | 11.52% | | 605268 | 王力安防 | 9.96 | 30.34 | -0.44 | -4.23% | 116682 | 11561.08 | 2.67% | | 001221 | C悍高 | 55.20 | 39.11 | -4.42 | -7.41% | 101083 | 56813.73 | 28.94% |
|