|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 法尔胜(000890)金属制品业上涨家数:31下跌家数:81平均涨幅:-0.46%平均换手:2.59%总成交额:252.08亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002743 | 富煌钢构 | 4.47 | -2.04 | +0.41 | +10.10% | 115554 | 5078.672 | 2.66% | | 605268 | 王力安防 | 10.16 | 34.24 | +0.92 | +9.96% | 79572 | 7859.591 | 1.81% | | 920510 | 丰光精密 | 27.93 | -487.05 | +2.33 | +9.10% | 113095 | 30761.94 | 12.03% | | 301202 | 朗威股份 | 38.33 | 81.28 | +2.28 | +6.32% | 35377 | 13475.49 | 4.44% | | 603112 | 华翔股份 | 16.02 | 15.13 | +0.94 | +6.23% | 127790 | 20256.12 | 2.39% | | 300345 | 华民股份 | 9.28 | -27.78 | +0.38 | +4.27% | 1030714 | 94436.89 | 21.44% | | 000039 | 中集集团 | 9.40 | -444.58 | +0.37 | +4.10% | 481632 | 45350.91 | 2.09% | | 003043 | 华亚智能 | 75.23 | 144.05 | +2.93 | +4.05% | 49481 | 37278.55 | 5.26% | | 601700 | 风范股份 | 7.48 | -26.95 | +0.26 | +3.60% | 2254158 | 175373.8 | 19.79% | | 920693 | 阿为特 | 23.78 | -2565.49 | +0.78 | +3.39% | 11071 | 2616.033 | 3.02% | | 920720 | 吉冈精密 | 9.78 | 45.06 | +0.29 | +3.06% | 13348 | 1297.272 | 1.80% | | 002850 | 科达利 | 198.25 | 29.30 | +5.21 | +2.70% | 39689 | 77792.81 | 1.89% | | 920007 | 酉立智能 | 37.38 | 30.57 | +0.96 | +2.64% | 1430 | 530.2431 | 1.34% | | 920057 | 百甲科技 | 5.05 | 74.83 | +0.12 | +2.43% | 11666 | 585.3386 | 1.00% | | 301377 | 鼎泰高科 | 473.10 | 322.73 | +10.20 | +2.20% | 33731 | 160254.3 | 3.41% | | 002150 | 正泰电源 | 23.60 | 30.63 | +0.36 | +1.55% | 99866 | 23529.71 | 2.79% | | 002541 | 鸿路钢构 | 19.80 | 21.27 | +0.30 | +1.54% | 72238 | 14354.53 | 1.46% | | 001226 | 拓山重工 | 45.62 | 148.66 | +0.69 | +1.54% | 4682 | 2120.04 | 1.38% | | 002722 | 物产金轮 | 13.13 | 18.09 | +0.16 | +1.23% | 45741 | 6072.58 | 2.06% | | 002444 | 巨星科技 | 30.37 | 14.15 | +0.30 | +1.00% | 55516 | 16781.8 | 0.48% | | 920751 | 惠同新材 | 16.38 | 30.47 | +0.16 | +0.99% | 6874 | 1130.701 | 0.83% | | 002132 | 恒星科技 | 4.61 | 92.63 | +0.03 | +0.66% | 427784 | 19698.39 | 3.06% | | 002318 | 久立特材 | 19.54 | 12.60 | +0.11 | +0.57% | 35788 | 6952.33 | 0.38% | | 300881 | 盛德鑫泰 | 33.86 | 15.36 | +0.16 | +0.47% | 10233 | 3472.446 | 1.78% | | 605158 | 华达新材 | 7.35 | -1464.46 | +0.03 | +0.41% | 14555 | 1062.51 | 0.28% | | 300985 | 致远新能 | 41.94 | -145.09 | +0.14 | +0.33% | 32694 | 13792.71 | 1.75% | | 000778 | 新兴铸管 | 3.74 | 14.71 | +0.01 | +0.27% | 429720 | 16137.72 | 1.10% | | 688308 | 欧科亿 | 107.98 | 57.18 | +0.16 | +0.15% | 74898.51 | 81273.8 | 4.72% | | 603969 | 银龙股份 | 7.26 | 17.50 | +0.01 | +0.14% | 60769 | 4404.798 | 0.71% | | 002026 | 山东威达 | 10.62 | 18.20 | +0.01 | +0.09% | 22642 | 2408.46 | 0.51% | | 600114 | 东睦股份 | 30.58 | 35.11 | +0.02 | +0.07% | 110202 | 33979.19 | 1.79% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 000055 | 方大集团 | 3.56 | -7.35 | 0.00 | 0.00% | 54196 | 1934.746 | 0.80% | | 300946 | 恒而达 | 40.10 | 272.67 | -0.02 | -0.05% | 7398 | 2955.723 | 0.98% | | 601686 | 友发集团 | 5.16 | 11.29 | -0.01 | -0.19% | 20289 | 1047.23 | 0.14% | | 002403 | 爱仕达 | 9.77 | -14.26 | -0.02 | -0.20% | 28867 | 2814.528 | 0.97% | | 603278 | 大业股份 | 9.69 | -77.09 | -0.02 | -0.21% | 69680 | 6744.162 | 2.04% | | 688786 | 悦安新材 | 29.65 | 60.33 | -0.08 | -0.27% | 40511.46 | 12082.77 | 2.34% | | 301055 | 张小泉 | 30.85 | 67.56 | -0.10 | -0.32% | 19457 | 6032.7 | 1.27% | | 688355 | 明志科技 | 18.01 | 31.94 | -0.07 | -0.39% | 5121.59 | 922.7619 | 0.41% | | 688456 | 有研粉材 | 92.89 | 107.13 | -0.41 | -0.44% | 79127.41 | 73807.8 | 7.63% | | 603339 | 四方科技 | 14.07 | 25.40 | -0.07 | -0.50% | 36808 | 5208.229 | 1.19% | | 603626 | 科森科技 | 16.82 | 73.04 | -0.09 | -0.53% | 149116 | 25032.93 | 2.69% | | 603040 | 新坐标 | 57.12 | 42.35 | -0.31 | -0.54% | 9917 | 5682.28 | 0.51% | | 605123 | 派克新材 | 80.00 | 37.08 | -0.45 | -0.56% | 9737 | 7792.213 | 0.80% | | 600992 | 贵绳股份 | 9.99 | -832.07 | -0.06 | -0.60% | 26743 | 2665.48 | 1.09% | | 600615 | 鑫源智造 | 9.41 | -152.80 | -0.06 | -0.63% | 9623 | 904.6131 | 0.43% | | 002760 | 凤形股份 | 17.82 | 80.91 | -0.13 | -0.72% | 18784 | 3362.11 | 1.74% | | 002652 | 扬子新材 | 4.09 | -77.88 | -0.03 | -0.73% | 116004 | 4781.58 | 2.27% | | 001221 | 悍高集团 | 41.42 | 22.68 | -0.31 | -0.74% | 21914 | 9170.649 | 2.85% | | 300885 | 海昌新材 | 21.09 | 84.83 | -0.16 | -0.75% | 21776 | 4576.23 | 1.30% | | 920505 | 九菱科技 | 29.34 | 130.74 | -0.23 | -0.78% | 8573 | 2499.275 | 2.38% | | 688059 | 华锐精密 | 96.31 | 39.76 | -0.77 | -0.79% | 36434.44 | 35106.56 | 2.78% | | 300328 | 宜安科技 | 14.85 | -333.81 | -0.12 | -0.80% | 156207 | 23216.36 | 2.27% | | 600496 | 精工钢构 | 3.21 | 10.10 | -0.03 | -0.93% | 128310 | 4141.23 | 0.64% | | 002969 | 嘉美包装 | 14.24 | 110.97 | -0.14 | -0.97% | 184624 | 26579.57 | 1.69% | | 002701 | 奥瑞金 | 4.71 | 14.03 | -0.05 | -1.05% | 115262 | 5460.917 | 0.45% | | 301398 | 星源卓镁 | 35.04 | 292.50 | -0.38 | -1.07% | 6005 | 2113.53 | 0.55% | | 300488 | 恒锋工具 | 33.13 | 34.68 | -0.37 | -1.10% | 20728 | 6850.703 | 1.28% | | 002032 | 苏泊尔 | 40.74 | 16.10 | -0.46 | -1.12% | 8350 | 3411.36 | 0.10% | | 601968 | 宝钢包装 | 4.39 | 28.61 | -0.05 | -1.13% | 21840 | 963.2432 | 0.17% | | 002752 | 昇兴股份 | 5.96 | 15.92 | -0.07 | -1.16% | 35930 | 2150.876 | 0.37% | | 002478 | 常宝股份 | 6.78 | 13.95 | -0.08 | -1.17% | 271913 | 18561.29 | 3.76% | | 300953 | 震裕科技 | 106.89 | 36.06 | -1.30 | -1.20% | 42376 | 45493.8 | 2.42% | | 001239 | 永达股份 | 12.00 | 90.42 | -0.15 | -1.23% | 8221 | 990.87 | 0.72% | | 301063 | 海锅股份 | 17.96 | 50.36 | -0.23 | -1.26% | 5787 | 1044.15 | 0.60% | | 002374 | 中锐股份 | 3.09 | -10.35 | -0.04 | -1.28% | 80442 | 2497.555 | 0.74% | | 002921 | 联诚精密 | 22.76 | -443.60 | -0.30 | -1.30% | 32414 | 7404.05 | 2.52% | | 301137 | 哈焊华通 | 34.50 | 164.29 | -0.47 | -1.34% | 23528 | 8185.209 | 1.29% | | 603937 | 丽岛新材 | 11.60 | 1040.28 | -0.16 | -1.36% | 19201 | 2233.964 | 0.92% | | 603577 | 汇金通 | 10.29 | 34.32 | -0.15 | -1.44% | 27721 | 2875.99 | 0.82% | | 002791 | 坚朗五金 | 14.80 | -48.49 | -0.22 | -1.46% | 15185 | 2256.042 | 0.70% | | 301163 | 宏德股份 | 23.37 | 46.23 | -0.35 | -1.48% | 5074 | 1188.98 | 0.93% | | 002564 | 天沃科技 | 4.49 | 121.11 | -0.07 | -1.54% | 68688 | 3106.898 | 0.80% | | 002342 | 巨力索具 | 8.27 | 667.97 | -0.13 | -1.55% | 221941 | 18492.53 | 2.32% | | 301160 | 翔楼新材 | 45.13 | 36.94 | -0.74 | -1.61% | 31854 | 14355.22 | 2.88% | | 600477 | 杭萧钢构 | 2.42 | 64.23 | -0.04 | -1.63% | 152001 | 3712.973 | 0.64% | | 688186 | 广大特材 | 14.27 | 29.24 | -0.24 | -1.65% | 21957.56 | 3165.022 | 0.78% | | 603348 | 文灿股份 | 14.40 | -10.49 | -0.25 | -1.71% | 10729 | 1550.4 | 0.34% | | 920634 | 新威凌 | 17.28 | 64.96 | -0.32 | -1.82% | 7518 | 1302.779 | 1.85% | | 601096 | 宏盛华源 | 4.25 | 29.60 | -0.08 | -1.85% | 107870 | 4633.774 | 0.66% | | 301268 | 铭利达 | 13.45 | -29.00 | -0.26 | -1.90% | 17016 | 2304.121 | 0.47% | | 002846 | 英联股份 | 10.61 | 121.18 | -0.21 | -1.94% | 31016 | 3316.54 | 1.19% | | 301004 | 嘉益股份 | 33.74 | 14.19 | -0.67 | -1.95% | 3945 | 1331.19 | 0.29% | | 688379 | 华光新材 | 57.11 | 41.82 | -1.14 | -1.96% | 42643.27 | 24609.72 | 4.73% | | 300986 | 志特新材 | 12.94 | 41.98 | -0.26 | -1.97% | 333878 | 42992.35 | 5.80% | | 002297 | 博云新材 | 19.53 | 57.94 | -0.40 | -2.01% | 397900 | 78606.72 | 6.94% | | 603985 | 恒润股份 | 18.30 | 67.95 | -0.38 | -2.03% | 92743 | 17115.84 | 2.10% | | 002487 | 大金重工 | 41.05 | 23.24 | -0.87 | -2.08% | 120070 | 49694.01 | 1.90% | | 301677 | 欣兴工具 | 60.26 | 30.20 | -1.32 | -2.14% | 21640 | 13137.49 | 10.09% | | 301587 | 中瑞股份 | 21.37 | 53.59 | -0.47 | -2.15% | 14253 | 3069.512 | 1.94% | | 002843 | 泰嘉股份 | 16.82 | -152.54 | -0.39 | -2.27% | 56873 | 9615.582 | 2.27% | | 301522 | 上大股份 | 23.43 | 85.27 | -0.55 | -2.29% | 20871 | 4920.409 | 0.75% | | 002976 | 瑞玛精密 | 23.40 | -241.87 | -0.55 | -2.30% | 30390 | 7221.63 | 2.50% | | 002965 | 祥鑫科技 | 33.54 | 171.11 | -0.79 | -2.30% | 100585 | 33590.87 | 5.28% | | 000969 | 安泰科技 | 17.40 | 47.91 | -0.41 | -2.30% | 164842 | 28954.08 | 1.58% | | 920238 | 长鹰硬科 | 64.99 | 23.76 | -1.56 | -2.34% | 16052 | 10604.67 | 8.27% | | 002135 | 东南网架 | 6.11 | 393.05 | -0.15 | -2.40% | 138231 | 8667.369 | 1.32% | | 301575 | 艾芬达 | 26.72 | 27.14 | -0.66 | -2.41% | 6951 | 1877.33 | 2.85% | | 002443 | 金洲管道 | 9.35 | 32.15 | -0.24 | -2.50% | 164299 | 15484.44 | 3.16% | | 000890 | 法尔胜 | 7.36 | -40.57 | -0.19 | -2.52% | 60071 | 4471.524 | 1.43% | | 301307 | 美利信 | 55.36 | -20.82 | -1.44 | -2.54% | 55484 | 30970.39 | 5.07% | | 301040 | 中环海陆 | 27.53 | -32.99 | -0.74 | -2.62% | 14821 | 4094.725 | 1.57% | | 002615 | 哈尔斯 | 6.58 | 122.90 | -0.18 | -2.66% | 53594 | 3556.703 | 1.77% | | 605376 | 博迁新材 | 170.83 | 183.95 | -4.83 | -2.75% | 122750 | 213023 | 4.69% | | 002787 | 华源控股 | 22.95 | 54.92 | -0.65 | -2.75% | 127088 | 29644.61 | 5.07% | | 300988 | 津荣天宇 | 14.91 | 31.48 | -0.44 | -2.87% | 17911 | 2688.9 | 1.10% | | 600558 | 大西洋 | 4.88 | 22.24 | -0.17 | -3.37% | 179697 | 8873.14 | 2.00% | | 300828 | 锐新科技 | 17.66 | 107.12 | -0.65 | -3.55% | 98792 | 17704.37 | 11.69% | | 920699 | 海达尔 | 92.48 | 108.82 | -3.53 | -3.68% | 9747 | 9042.807 | 3.34% | | 603629 | 利通电子 | 137.35 | 94.25 | -5.49 | -3.84% | 338118 | 470245.6 | 9.37% | | 603848 | 好太太 | 13.33 | 25.50 | -0.58 | -4.17% | 28970 | 3919.15 | 0.72% | | 002514 | *ST宝馨 | 1.75 | -6.20 | -0.11 | -5.91% | 262621 | 4696.774 | 4.74% | | 002547 | *ST春兴 | 2.55 | -6.52 | -0.17 | -6.25% | 289622 | 7522.701 | 2.62% |
|