|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚钾国际(000893)化学原料和化学制品制造业上涨家数:339下跌家数:36平均涨幅:+2.51%平均换手:3.18%总成交额:1147.46亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 35760 | 28905.06 | 1.75% | | 688378 | 奥来德 | 50.36 | 103.71 | +8.39 | +19.99% | 155728.7 | 73181.3 | 6.46% | | 300535 | 达威股份 | 16.84 | 81.35 | +1.58 | +10.35% | 103051 | 17319.27 | 12.70% | | 002476 | 新叶股份 | 5.02 | 102.25 | +0.46 | +10.09% | 171817 | 8377.56 | 2.81% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 289960 | 34791.42 | 6.90% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 798379.1 | 55691.67 | 10.97% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 118031 | 13868.69 | 2.73% | | 002258 | 利尔化学 | 14.94 | 27.13 | +1.36 | +10.01% | 425168 | 61521.02 | 5.32% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 49453 | 11541.14 | 7.61% | | 688353 | 华盛锂电 | 107.83 | 112.15 | +9.81 | +10.01% | 101423.2 | 105111 | 6.36% | | 001358 | 兴欣新材 | 28.14 | 66.24 | +2.56 | +10.01% | 51795 | 14030.18 | 10.16% | | 603823 | 百合花 | 78.09 | 198.16 | +7.10 | +10.00% | 144911 | 111462.3 | 3.48% | | 603067 | 振华股份 | 36.52 | 41.60 | +3.32 | +10.00% | 402467 | 141861.3 | 5.33% | | 603285 | 键邦股份 | 37.07 | 45.28 | +3.37 | +10.00% | 79656 | 28682.04 | 12.79% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 70702 | 19761.87 | 3.69% | | 603110 | 东方材料 | 27.74 | 5021.75 | +2.52 | +9.99% | 162234 | 43414.78 | 8.06% | | 001207 | 联科科技 | 17.40 | 17.87 | +1.58 | +9.99% | 138119 | 23239.47 | 4.72% | | 002469 | 三维化学 | 6.31 | 30.56 | +0.57 | +9.93% | 151729 | 9359.99 | 2.41% | | 600165 | ST宁科 | 2.67 | -47.61 | +0.24 | +9.88% | 16585 | 442.82 | 0.23% | | 300214 | 日科化学 | 13.02 | -318.65 | +1.08 | +9.05% | 725746 | 90732.73 | 15.61% | | 603010 | 万盛股份 | 12.21 | -7.47 | +0.95 | +8.44% | 124748 | 14743.84 | 2.19% | | 300481 | 濮阳惠成 | 15.23 | 36.16 | +1.16 | +8.24% | 269323 | 40406.45 | 9.29% | | 301292 | 海科新源 | 73.84 | 514.90 | +5.56 | +8.14% | 157622 | 111419.8 | 18.50% | | 301092 | 争光股份 | 48.76 | 70.00 | +3.55 | +7.85% | 34721 | 16235.18 | 5.69% | | 300236 | 上海新阳 | 101.18 | 89.78 | +7.23 | +7.70% | 132047 | 132296.5 | 4.74% | | 688625 | 呈和科技 | 62.74 | 55.32 | +4.27 | +7.30% | 67354.8 | 41192.31 | 2.59% | | 600141 | 兴发集团 | 32.97 | 27.55 | +2.16 | +7.01% | 595293 | 193960.4 | 4.95% | | 300886 | 华业香料 | 26.10 | 84.35 | +1.65 | +6.75% | 42637 | 10896.38 | 9.09% | | 300505 | 川金诺 | 19.97 | 12.98 | +1.25 | +6.68% | 304043 | 60215.37 | 13.99% | | 300054 | 鼎龙股份 | 81.20 | 93.36 | +5.06 | +6.65% | 411106 | 328838.6 | 5.52% | | 002326 | 永太科技 | 20.88 | 402.55 | +1.30 | +6.64% | 494363 | 100570.6 | 6.09% | | 301617 | 博苑新材 | 50.67 | 50.52 | +3.14 | +6.61% | 26590 | 13116.08 | 3.86% | | 688359 | 三孚新科 | 112.69 | -233.28 | +6.49 | +6.11% | 50524.4 | 55648.56 | 5.07% | | 300721 | 怡达股份 | 24.68 | -59.09 | +1.40 | +6.01% | 148113 | 36207.85 | 10.71% | | 603120 | 肯特催化 | 50.28 | 53.96 | +2.85 | +6.01% | 28864 | 14306.4 | 7.62% | | 600714 | 金瑞矿业 | 16.13 | 327.32 | +0.89 | +5.84% | 185112 | 29464.57 | 6.42% | | 301371 | 敷尔佳 | 26.02 | 26.39 | +1.43 | +5.82% | 37531 | 9510.42 | 4.81% | | 002440 | 闰土股份 | 13.05 | 18.21 | +0.68 | +5.50% | 411383 | 52702.12 | 4.35% | | 300398 | 飞凯材料 | 38.93 | 55.22 | +1.99 | +5.39% | 443593 | 169124.9 | 7.82% | | 920866 | 绿亨科技 | 6.14 | 30.89 | +0.31 | +5.32% | 39038 | 2364.515 | 3.42% | | 002810 | 山东赫达 | 21.17 | 36.97 | +1.04 | +5.17% | 63286 | 13129 | 1.96% | | 301069 | 凯盛新材 | 17.71 | 57.74 | +0.86 | +5.10% | 93151 | 16125.65 | 2.18% | | 600500 | 中化国际 | 5.58 | -12.37 | +0.27 | +5.08% | 1637603 | 90315.07 | 4.56% | | 002669 | 康达新材 | 13.07 | 31.49 | +0.63 | +5.06% | 193968 | 24991.49 | 6.41% | | 603078 | 江化微 | 38.00 | 137.25 | +1.82 | +5.03% | 345176 | 129705 | 8.95% | | 603683 | 晶华新材 | 16.40 | 49.70 | +0.78 | +4.99% | 197211 | 31674.43 | 6.84% | | 600722 | 金牛化工 | 11.84 | 169.35 | +0.56 | +4.96% | 1220367 | 147298.4 | 17.94% | | 603650 | 彤程新材 | 67.71 | 71.34 | +3.20 | +4.96% | 186598 | 124393.1 | 3.04% | | 002409 | 雅克科技 | 158.68 | 75.01 | +7.46 | +4.93% | 278585 | 433572.2 | 8.75% | | 300487 | 蓝晓科技 | 69.91 | 40.18 | +3.21 | +4.81% | 69024 | 47796.57 | 2.24% | | 600230 | 沧州大化 | 15.05 | 57.58 | +0.68 | +4.73% | 200224 | 29687.03 | 4.84% | | 301216 | 万凯新材 | 17.54 | 20.27 | +0.76 | +4.53% | 124863 | 21609.94 | 2.29% | | 002545 | 东方铁塔 | 17.92 | 15.90 | +0.77 | +4.49% | 207728 | 36883.38 | 1.84% | | 301209 | 联合化学 | 61.03 | 168.42 | +2.58 | +4.41% | 41851 | 25158.92 | 4.37% | | 300037 | 新宙邦 | 69.79 | 39.03 | +2.91 | +4.35% | 162467 | 110420.3 | 2.97% | | 300834 | 星辉环材 | 40.93 | 150.18 | +1.69 | +4.31% | 17363 | 7011.08 | 0.90% | | 301349 | 信德新材 | 46.97 | 106.83 | +1.92 | +4.26% | 50930 | 23704.31 | 4.53% | | 301300 | 远翔新材 | 32.51 | 24.86 | +1.32 | +4.23% | 12022 | 3873.52 | 3.08% | | 000731 | 四川美丰 | 6.03 | -23.36 | +0.24 | +4.15% | 102868 | 6118.73 | 1.87% | | 600596 | 新安股份 | 11.20 | 71.98 | +0.44 | +4.09% | 346527 | 38328.59 | 2.57% | | 002895 | 川恒股份 | 34.58 | 16.80 | +1.35 | +4.06% | 52238 | 17847.08 | 0.87% | | 920206 | 彩客科技 | 36.50 | 17.85 | +1.40 | +3.99% | 13265 | 4714.362 | 4.82% | | 603906 | 龙蟠科技 | 20.77 | 242.78 | +0.79 | +3.95% | 256636 | 52420.89 | 4.56% | | 300575 | 中旗股份 | 6.11 | -18.75 | +0.23 | +3.91% | 233552 | 14012.59 | 6.74% | | 301395 | 仁信新材 | 12.71 | -34.83 | +0.47 | +3.84% | 35150 | 4375.5 | 2.72% | | 300821 | 东岳硅材 | 17.68 | 153.85 | +0.65 | +3.82% | 606182 | 105929.7 | 5.05% | | 603938 | 三孚股份 | 45.88 | 190.51 | +1.66 | +3.75% | 196086 | 88969.24 | 5.12% | | 601208 | 东材科技 | 49.49 | 131.43 | +1.78 | +3.73% | 782895.1 | 385093.3 | 7.75% | | 688727 | 恒坤新材 | 52.02 | 245.69 | +1.87 | +3.73% | 44341.41 | 22676.41 | 8.21% | | 688199 | 久日新材 | 24.13 | 80.50 | +0.85 | +3.65% | 38885.61 | 9244.308 | 2.41% | | 600352 | 浙江龙盛 | 13.09 | 21.61 | +0.46 | +3.64% | 502820 | 65084.41 | 1.55% | | 002455 | 百川股份 | 7.46 | -59.26 | +0.26 | +3.61% | 358597 | 26372.42 | 5.43% | | 301256 | 华融化学 | 10.69 | 73.44 | +0.37 | +3.59% | 59308 | 6278.21 | 1.24% | | 300637 | 扬帆新材 | 9.27 | 1101.47 | +0.32 | +3.58% | 62810 | 5800.09 | 2.68% | | 688129 | 东来技术 | 21.53 | 25.39 | +0.74 | +3.56% | 10720.21 | 2263.064 | 0.89% | | 003002 | 壶化股份 | 17.03 | 20.69 | +0.58 | +3.53% | 42395 | 7112.24 | 2.32% | | 300121 | 阳谷华泰 | 10.00 | 22.86 | +0.34 | +3.52% | 147799 | 14567.2 | 3.44% | | 300072 | 海新能科 | 3.83 | -15.81 | +0.13 | +3.51% | 553561 | 21230.63 | 2.37% | | 001333 | 光华股份 | 19.83 | 22.10 | +0.67 | +3.50% | 20077 | 3960.01 | 1.57% | | 920159 | 农大科技 | 28.46 | 14.26 | +0.96 | +3.49% | 11958 | 3415.484 | 8.30% | | 002971 | 和远气体 | 46.71 | 185.01 | +1.56 | +3.46% | 252097 | 115646.7 | 15.66% | | 000930 | 中粮科技 | 4.82 | -72.39 | +0.16 | +3.43% | 289400 | 13835.84 | 1.56% | | 688269 | 凯立新材 | 31.74 | 30.62 | +1.05 | +3.42% | 15796.82 | 5009.077 | 1.21% | | 605566 | 福莱蒽特 | 27.05 | 64.20 | +0.89 | +3.40% | 21939 | 5880.55 | 1.65% | | 603041 | 美思德 | 11.26 | 35.06 | +0.37 | +3.40% | 21625 | 2410.85 | 1.18% | | 002919 | 名臣健康 | 18.65 | 200.41 | +0.61 | +3.38% | 47070 | 8569.4 | 1.78% | | 605589 | 圣泉集团 | 43.91 | 39.00 | +1.43 | +3.37% | 520623 | 222000.7 | 6.15% | | 002136 | 安纳达 | 12.34 | -35.42 | +0.40 | +3.35% | 55784 | 6799 | 2.60% | | 603281 | 江瀚新材 | 21.80 | 26.60 | +0.70 | +3.32% | 36885 | 7975.62 | 0.71% | | 300387 | 富邦科技 | 7.48 | 34.48 | +0.24 | +3.31% | 71760 | 5329.68 | 2.48% | | 300655 | 晶瑞电材 | 13.78 | 137.95 | +0.44 | +3.30% | 493074 | 67207.75 | 4.40% | | 002809 | 红墙股份 | 8.55 | -39.28 | +0.27 | +3.26% | 68292 | 5799.33 | 4.02% | | 603181 | 皇马科技 | 13.36 | 17.59 | +0.42 | +3.25% | 107105 | 14394.35 | 1.82% | | 301286 | 侨源股份 | 43.35 | 72.89 | +1.36 | +3.24% | 12918 | 5517.98 | 0.80% | | 003017 | 大洋生物 | 23.09 | 22.96 | +0.72 | +3.22% | 38257 | 8753.95 | 4.58% | | 002319 | 乐通股份 | 11.25 | -611.65 | +0.35 | +3.21% | 102952 | 11454.1 | 4.91% | | 002741 | 光华科技 | 26.37 | 87.07 | +0.82 | +3.21% | 281465 | 73271.84 | 6.55% | | 300285 | 国瓷材料 | 73.23 | 113.84 | +2.27 | +3.20% | 1083793 | 777651.8 | 12.70% | | 002361 | 神剑股份 | 12.30 | -3048.52 | +0.38 | +3.19% | 827914 | 100166.5 | 10.23% | | 600367 | 红星发展 | 34.70 | 128.43 | +1.07 | +3.18% | 306347 | 105390.5 | 9.51% | | 002802 | 洪汇新材 | 11.79 | 50.16 | +0.36 | +3.15% | 25844 | 3018.69 | 1.73% | | 600378 | 昊华科技 | 50.23 | 41.33 | +1.53 | +3.14% | 529986 | 262948.7 | 4.94% | | 603217 | 元利科技 | 26.65 | 26.76 | +0.81 | +3.13% | 46956 | 12352.79 | 2.26% | | 688602 | 康鹏科技 | 7.01 | -33.89 | +0.21 | +3.09% | 61159.18 | 4232.187 | 1.18% | | 300740 | 水羊股份 | 22.04 | 68.68 | +0.66 | +3.09% | 340164 | 73232.78 | 8.32% | | 002125 | 湘潭电化 | 13.03 | 30.67 | +0.39 | +3.09% | 213317 | 27402 | 3.39% | | 688690 | 纳微科技 | 45.20 | 104.34 | +1.35 | +3.08% | 100884.8 | 45047.57 | 2.50% | | 301283 | 聚胶股份 | 26.49 | 15.75 | +0.79 | +3.07% | 19508 | 5146.28 | 2.14% | | 603155 | 新亚强 | 14.45 | 69.56 | +0.43 | +3.07% | 109652 | 15611.89 | 2.39% | | 688106 | 金宏气体 | 30.59 | 176.81 | +0.91 | +3.07% | 268934.3 | 81035.64 | 5.07% | | 920489 | 佳先股份 | 13.86 | -241.70 | +0.41 | +3.05% | 25891 | 3546.374 | 2.98% | | 920527 | 夜光明 | 14.21 | 43.15 | +0.42 | +3.05% | 11345 | 1618.968 | 2.44% | | 603062 | 麦加芯彩 | 39.28 | 24.94 | +1.16 | +3.04% | 3264 | 1271.01 | 0.88% | | 000510 | 新金路 | 17.52 | -46.48 | +0.51 | +3.00% | 404833 | 70013.86 | 6.67% | | 605399 | 晨光新材 | 11.08 | -31.61 | +0.32 | +2.97% | 28446 | 3135.97 | 0.91% | | 688275 | 万润新能 | 85.97 | 110.11 | +2.48 | +2.97% | 32402.23 | 27475.99 | 2.57% | | 603077 | 和邦生物 | 2.44 | -57.41 | +0.07 | +2.95% | 1749611 | 42540.59 | 1.98% | | 603379 | 三美股份 | 64.21 | 18.09 | +1.84 | +2.95% | 61286 | 38914.23 | 1.00% | | 300801 | 泰和科技 | 24.43 | 40.29 | +0.70 | +2.95% | 67361 | 16264.1 | 4.91% | | 688116 | 天奈科技 | 33.50 | 54.32 | +0.95 | +2.92% | 59262.29 | 19540.92 | 1.62% | | 600409 | 三友化工 | 6.78 | 822.13 | +0.19 | +2.88% | 196224 | 13192.63 | 0.95% | | 600423 | *ST柳化 | 2.89 | -154.17 | +0.08 | +2.85% | 54137 | 1536.16 | 0.68% | | 301100 | 风光股份 | 16.63 | -113.66 | +0.46 | +2.84% | 20017 | 3315.72 | 2.26% | | 300804 | 广康生化 | 43.96 | 141.26 | +1.18 | +2.76% | 11577 | 5057.34 | 4.21% | | 000525 | 红太阳 | 4.52 | -14.55 | +0.12 | +2.73% | 293420 | 13268.22 | 2.64% | | 688357 | 建龙微纳 | 27.57 | 30.81 | +0.73 | +2.72% | 4916.52 | 1339.816 | 0.49% | | 300727 | 润禾材料 | 28.76 | 42.05 | +0.76 | +2.71% | 31040 | 8841.72 | 1.91% | | 603260 | 合盛硅业 | 36.44 | -13.58 | +0.96 | +2.71% | 111361 | 40422.12 | 0.94% | | 300641 | 正丹股份 | 15.04 | 20.12 | +0.39 | +2.66% | 58487 | 8728.609 | 1.11% | | 600746 | 江苏索普 | 6.63 | 118.40 | +0.17 | +2.63% | 118038 | 7747.57 | 1.01% | | 600955 | 维远股份 | 12.89 | -9.36 | +0.33 | +2.63% | 40734 | 5219.21 | 0.74% | | 603983 | 丸美生物 | 28.89 | 54.33 | +0.73 | +2.59% | 34047 | 9565.08 | 0.85% | | 688550 | 瑞联新材 | 41.08 | 23.54 | +1.03 | +2.57% | 46830.91 | 19026.01 | 2.66% | | 301076 | 新瀚新材 | 22.77 | 78.52 | +0.57 | +2.57% | 27855 | 6258.58 | 1.83% | | 002629 | 仁智股份 | 4.80 | 246.34 | +0.12 | +2.56% | 120386 | 5755.65 | 3.32% | | 603125 | 常青科技 | 24.81 | 49.22 | +0.62 | +2.56% | 34482 | 8473.33 | 0.85% | | 000902 | 新洋丰 | 13.25 | 10.41 | +0.33 | +2.55% | 95468 | 12605.4 | 0.84% | | 603822 | ST嘉澳 | 56.55 | 24.58 | +1.40 | +2.54% | 6307 | 3523.63 | 0.82% | | 301035 | 润丰股份 | 52.20 | 19.96 | +1.29 | +2.53% | 10910 | 5643.75 | 0.30% | | 603172 | 万丰股份 | 17.82 | 45.84 | +0.44 | +2.53% | 13322 | 2353.98 | 1.00% | | 002057 | 中钢天源 | 8.95 | 35.54 | +0.22 | +2.52% | 167564 | 14811.5 | 2.22% | | 600691 | 潞化科技 | 2.49 | -8.06 | +0.06 | +2.47% | 182939 | 4508.92 | 0.77% | | 301118 | 恒光股份 | 22.97 | 580.34 | +0.55 | +2.45% | 21030 | 4782.26 | 1.99% | | 301487 | 盟固利 | 16.74 | 109.77 | +0.40 | +2.45% | 94090 | 15556.87 | 2.05% | | 600610 | 中毅达 | 7.13 | 137.76 | +0.17 | +2.44% | 118312 | 8387.729 | 1.67% | | 002496 | 辉丰股份 | 2.10 | -13.79 | +0.05 | +2.44% | 216084 | 4513.09 | 1.83% | | 600486 | 扬农化工 | 54.24 | 17.42 | +1.29 | +2.44% | 38920 | 20925.75 | 0.96% | | 300437 | 清水源 | 11.39 | -168.51 | +0.27 | +2.43% | 85154 | 9665.12 | 4.90% | | 001255 | 博菲电气 | 25.79 | 205.87 | +0.61 | +2.42% | 11078 | 2833.16 | 1.43% | | 603188 | 亚邦股份 | 4.70 | -59.85 | +0.11 | +2.40% | 286165 | 13386.22 | 5.02% | | 000683 | 博源化工 | 5.99 | 21.55 | +0.14 | +2.39% | 770220.9 | 45877.03 | 2.31% | | 002753 | 永东股份 | 6.42 | 259.43 | +0.15 | +2.39% | 55359 | 3538.17 | 1.87% | | 300041 | 回天新材 | 11.56 | 29.02 | +0.27 | +2.39% | 222204 | 25466.22 | 4.08% | | 600470 | 六国化工 | 5.58 | -6.07 | +0.13 | +2.39% | 230542 | 12853.17 | 4.42% | | 301036 | 双乐股份 | 22.44 | 100.54 | +0.52 | +2.37% | 6965 | 1555.22 | 0.99% | | 003042 | 中农联合 | 13.47 | -13.84 | +0.31 | +2.36% | 27237 | 3660.96 | 2.21% | | 000822 | 山东海化 | 4.36 | -2.79 | +0.10 | +2.35% | 129785 | 5647.19 | 1.45% | | 001231 | 农心科技 | 20.61 | 30.40 | +0.47 | +2.33% | 12109 | 2477.15 | 2.38% | | 603599 | 广信股份 | 10.17 | 14.17 | +0.23 | +2.31% | 123883 | 12526.71 | 1.36% | | 003022 | 联泓新科 | 20.85 | 73.47 | +0.47 | +2.31% | 100016 | 20691.28 | 0.75% | | 301618 | 长联科技 | 34.17 | 140.76 | +0.77 | +2.31% | 13718 | 4605.93 | 2.85% | | 002513 | 蓝丰生化 | 5.33 | -10.93 | +0.12 | +2.30% | 54767 | 2900.27 | 1.89% | | 688585 | 上纬新材 | 171.17 | -3064.02 | +3.84 | +2.29% | 49511.87 | 82625.88 | 1.23% | | 603681 | 永冠新材 | 19.17 | 33.09 | +0.43 | +2.29% | 64392 | 12217.36 | 2.71% | | 002109 | ST兴化 | 2.68 | -8.43 | +0.06 | +2.29% | 57123 | 1515.82 | 0.45% | | 000408 | 藏格矿业 | 79.43 | 21.90 | +1.77 | +2.28% | 153497 | 121411.3 | 0.98% | | 002453 | 华软科技 | 4.49 | -13.33 | +0.10 | +2.28% | 107179 | 4754.44 | 1.78% | | 002145 | 钛能化学 | 4.51 | 33.18 | +0.10 | +2.27% | 383636 | 17085.48 | 1.01% | | 002637 | 赞宇科技 | 10.95 | 25.65 | +0.24 | +2.24% | 124708 | 13555.89 | 2.68% | | 000912 | 泸天化 | 3.68 | -2833.54 | +0.08 | +2.22% | 129288 | 4734.28 | 0.82% | | 301373 | 凌玮科技 | 108.45 | 81.64 | +2.35 | +2.21% | 75168 | 80092.98 | 10.79% | | 000707 | 双环科技 | 4.62 | -24.50 | +0.10 | +2.21% | 58740 | 2700.7 | 1.07% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.13 | +2.20% | 120034 | 7183.38 | 1.90% | | 603276 | 恒兴新材 | 15.88 | 45.13 | +0.34 | +2.19% | 22010 | 3464.43 | 2.92% | | 002643 | 万润股份 | 14.58 | 45.66 | +0.31 | +2.17% | 236189 | 33895.37 | 2.62% | | 920471 | 美邦科技 | 11.30 | -47.69 | +0.24 | +2.17% | 12024 | 1344.6 | 2.27% | | 002312 | 川发龙蟒 | 8.56 | 40.26 | +0.18 | +2.15% | 222849 | 18993.46 | 1.18% | | 600096 | 云天化 | 29.51 | 10.17 | +0.62 | +2.15% | 216701 | 63670.82 | 1.19% | | 300135 | 宝利国际 | 3.34 | -33.13 | +0.07 | +2.14% | 137051 | 4548.93 | 1.49% | | 002648 | 卫星化学 | 25.80 | 9.88 | +0.54 | +2.14% | 603108 | 153436.7 | 1.79% | | 688350 | 富淼科技 | 30.71 | 152.42 | +0.64 | +2.13% | 14356.06 | 4380.178 | 1.00% | | 600319 | 亚星化学 | 6.28 | -14.92 | +0.13 | +2.11% | 28610 | 1788.92 | 0.74% | | 300891 | 惠云钛业 | 7.29 | -36.24 | +0.15 | +2.10% | 61726 | 4466.11 | 1.85% | | 300927 | 江天化学 | 22.39 | 102.36 | +0.46 | +2.10% | 25861 | 5757.12 | 1.84% | | 002497 | 雅化集团 | 19.58 | 25.39 | +0.40 | +2.09% | 353018 | 68560.52 | 3.33% | | 002470 | 金正大 | 1.97 | 173.86 | +0.04 | +2.07% | 618277 | 12103.98 | 1.88% | | 603810 | 丰山集团 | 12.36 | 56.74 | +0.25 | +2.06% | 15984 | 1964.51 | 0.97% | | 002591 | 恒大高新 | 6.44 | -88.84 | +0.13 | +2.06% | 73475 | 4688.2 | 3.29% | | 603867 | 新化股份 | 29.76 | 23.96 | +0.60 | +2.06% | 50034 | 14785.88 | 2.32% | | 603065 | 宿迁联盛 | 16.38 | -449.62 | +0.33 | +2.06% | 298813 | 48888.71 | 7.13% | | 002758 | 浙农股份 | 7.98 | 7.65 | +0.16 | +2.05% | 87207 | 6933.831 | 1.68% | | 605366 | 宏柏新材 | 8.48 | -38.97 | +0.17 | +2.05% | 188482 | 15805.91 | 2.44% | | 002539 | 云图控股 | 12.50 | 17.22 | +0.25 | +2.04% | 154616 | 19240.13 | 1.74% | | 002442 | 龙星科技 | 5.06 | 128.52 | +0.10 | +2.02% | 73396 | 3674.43 | 1.49% | | 002601 | 龙佰集团 | 15.74 | 50.34 | +0.31 | +2.01% | 102530 | 16013.57 | 0.52% | | 920304 | 迪尔化工 | 8.65 | 30.55 | +0.17 | +2.00% | 11552 | 997.2869 | 0.85% | | 300610 | 晨化股份 | 10.19 | 33.34 | +0.20 | +2.00% | 27164 | 2750.28 | 1.64% | | 920193 | 吉和昌 | 33.75 | 41.16 | +0.66 | +1.99% | 42628 | 14329.79 | 16.92% | | 603585 | 苏利股份 | 10.26 | 16.93 | +0.20 | +1.99% | 43464 | 4438.89 | 1.61% | | 301220 | 亚香股份 | 28.25 | 64.82 | +0.55 | +1.99% | 8776 | 2463.96 | 1.12% | | 603193 | 润本股份 | 21.07 | 26.40 | +0.41 | +1.98% | 26402 | 5454.33 | 2.55% | | 300019 | 硅宝科技 | 15.46 | 23.96 | +0.30 | +1.98% | 98932 | 15104.68 | 2.68% | | 603227 | 雪峰科技 | 7.77 | 17.15 | +0.15 | +1.97% | 71082 | 5512.47 | 0.66% | | 603086 | 先达股份 | 5.70 | 18.09 | +0.11 | +1.97% | 63936 | 3625.19 | 1.47% | | 688157 | 松井股份 | 19.18 | 378.26 | +0.37 | +1.97% | 21246.86 | 4056.548 | 1.13% | | 300405 | 科隆股份 | 5.74 | -36.67 | +0.11 | +1.95% | 57738 | 3282.87 | 2.64% | | 603026 | 石大胜华 | 68.73 | 49.05 | +1.30 | +1.93% | 84778 | 57453.19 | 3.64% | | 688737 | 中自科技 | 18.51 | -36.45 | +0.35 | +1.93% | 10625.33 | 1951.847 | 0.89% | | 605183 | 确成股份 | 14.83 | 14.05 | +0.28 | +1.92% | 13488 | 1979.47 | 0.33% | | 000893 | 亚钾国际 | 46.22 | 23.46 | +0.87 | +1.92% | 87816 | 40384.06 | 1.08% | | 603928 | 兴业股份 | 13.29 | 37.63 | +0.25 | +1.92% | 130100 | 17113.88 | 3.82% | | 600727 | 鲁北化工 | 7.47 | 29.98 | +0.14 | +1.91% | 111906 | 8322.96 | 2.12% | | 002942 | 新农股份 | 15.56 | 24.24 | +0.29 | +1.90% | 18362 | 2853.58 | 1.32% | | 600135 | 乐凯胶片 | 7.53 | -44.39 | +0.14 | +1.89% | 48744 | 3654.6 | 0.88% | | 300174 | 元力股份 | 21.12 | 34.49 | +0.39 | +1.88% | 189603 | 39226.91 | 5.22% | | 300665 | 飞鹿股份 | 9.80 | -10.76 | +0.18 | +1.87% | 71739 | 7064.51 | 3.29% | | 603360 | 百傲化学 | 13.70 | 56.09 | +0.25 | +1.86% | 168639 | 22684.36 | 2.39% | | 000553 | 安道麦A | 5.49 | -20.38 | +0.10 | +1.86% | 69259 | 3783.57 | 0.32% | | 600078 | 澄星股份 | 11.12 | 105.00 | +0.20 | +1.83% | 170756 | 18942.66 | 2.58% | | 300596 | 利安隆 | 43.56 | 19.21 | +0.77 | +1.80% | 40199 | 17315.18 | 1.75% | | 002408 | 齐翔腾达 | 5.11 | -21.63 | +0.09 | +1.79% | 249440 | 12640.59 | 0.91% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.04 | +1.77% | 154927 | 3544.29 | 0.44% | | 603968 | 醋化股份 | 10.42 | -30.41 | +0.18 | +1.76% | 20133 | 2089.26 | 0.98% | | 300429 | 强力新材 | 11.06 | -40.80 | +0.19 | +1.75% | 176275 | 19325.64 | 4.22% | | 002909 | 集泰股份 | 5.24 | -58.30 | +0.09 | +1.75% | 59983 | 3122.15 | 1.58% | | 301238 | 瑞泰新材 | 16.95 | 38.55 | +0.29 | +1.74% | 86595 | 14557.03 | 1.18% | | 600389 | 江山股份 | 18.87 | 14.52 | +0.32 | +1.73% | 116666 | 21925.04 | 2.71% | | 301090 | 华润材料 | 6.59 | -212.01 | +0.11 | +1.70% | 63019 | 4135.62 | 0.43% | | 603977 | 国泰集团 | 12.12 | 30.23 | +0.20 | +1.68% | 65498 | 7880.8 | 1.05% | | 000985 | 大庆华科 | 15.78 | 343.52 | +0.26 | +1.68% | 13439 | 2106.78 | 1.04% | | 002054 | 德美化工 | 7.31 | 26.38 | +0.12 | +1.67% | 81956 | 5965.64 | 2.13% | | 688716 | 中研股份 | 29.31 | 2560.43 | +0.48 | +1.66% | 14627.52 | 4257.197 | 2.09% | | 300796 | 贝斯美 | 6.72 | 2308.38 | +0.11 | +1.66% | 30866 | 2068.34 | 0.85% | | 002805 | 丰元股份 | 20.28 | -17.84 | +0.33 | +1.65% | 112317 | 22486.35 | 4.03% | | 301683 | 慧谷新材 | 105.34 | 31.60 | +1.69 | +1.63% | 8672 | 9059.05 | 6.08% | | 301393 | 昊帆生物 | 69.30 | 66.06 | +1.10 | +1.61% | 21655 | 14831.47 | 4.93% | | 000545 | 金浦钛业 | 2.53 | -4.92 | +0.04 | +1.61% | 226173 | 5683.03 | 2.30% | | 603737 | 三棵树 | 24.18 | 27.57 | +0.38 | +1.60% | 89651 | 21560.75 | 1.01% | | 002391 | 长青股份 | 5.17 | 64.32 | +0.08 | +1.57% | 123164 | 6352.97 | 2.65% | | 301190 | 善水科技 | 18.32 | 42.25 | +0.28 | +1.55% | 44579 | 8071.6 | 3.12% | | 603004 | 鼎龙科技 | 20.51 | 34.03 | +0.31 | +1.53% | 25008 | 5083.62 | 4.25% | | 920957 | 汉维科技 | 9.30 | 117.09 | +0.14 | +1.53% | 8040 | 738.1902 | 1.88% | | 002170 | 芭田股份 | 11.30 | 10.81 | +0.17 | +1.53% | 125836 | 14112.41 | 1.60% | | 001217 | 华尔泰 | 9.98 | -75.57 | +0.15 | +1.53% | 36466 | 3622.63 | 1.11% | | 301149 | 隆华新材 | 7.99 | 33.82 | +0.12 | +1.52% | 71348 | 5693.05 | 2.10% | | 301429 | 森泰股份 | 17.35 | 42.04 | +0.26 | +1.52% | 11957 | 2060.09 | 2.72% | | 300848 | 美瑞新材 | 13.06 | 61.41 | +0.19 | +1.48% | 28646 | 3718.56 | 1.13% | | 002584 | 西陇科学 | 8.36 | -67.81 | +0.12 | +1.46% | 189803 | 15734.22 | 4.05% | | 600844 | 金煤科技 | 3.52 | -46.97 | +0.05 | +1.44% | 279648 | 9801.391 | 3.40% | | 301680 | 固德电材 | 100.30 | 46.12 | +1.42 | +1.44% | 16477 | 16287.4 | 9.81% | | 301665 | 泰禾股份 | 23.45 | 20.24 | +0.33 | +1.43% | 19863 | 4632.05 | 1.91% | | 002588 | 史丹利 | 8.58 | 9.10 | +0.12 | +1.42% | 102743 | 8779.97 | 1.20% | | 920033 | 康普化学 | 14.37 | 44.74 | +0.20 | +1.41% | 5206 | 744.5358 | 0.63% | | 600426 | 华鲁恒升 | 20.90 | 15.43 | +0.29 | +1.41% | 258272 | 53701.24 | 0.94% | | 920819 | 颖泰生物 | 2.89 | -13.29 | +0.04 | +1.40% | 51229 | 1476.797 | 0.42% | | 002274 | 华昌化工 | 5.81 | -30.00 | +0.08 | +1.40% | 176857 | 10235.14 | 1.89% | | 301037 | 保立佳 | 13.16 | -25.74 | +0.18 | +1.39% | 26227 | 3448.08 | 3.86% | | 601568 | 北元化工 | 3.69 | 357.57 | +0.05 | +1.37% | 121289 | 4442.58 | 0.31% | | 301555 | 惠柏新材 | 32.63 | 38.79 | +0.44 | +1.37% | 19923 | 6465.88 | 4.12% | | 301212 | 联盛化学 | 23.01 | 283.41 | +0.31 | +1.37% | 9136 | 2091.96 | 0.97% | | 300741 | 华宝股份 | 13.46 | 104.09 | +0.18 | +1.36% | 19118 | 2558.8 | 0.31% | | 002215 | 诺普信 | 8.98 | 11.62 | +0.12 | +1.35% | 127112 | 11361.97 | 1.57% | | 002068 | 黑猫股份 | 8.26 | -11.62 | +0.11 | +1.35% | 237390 | 19393.74 | 3.23% | | 300568 | 星源材质 | 15.15 | 1196.46 | +0.20 | +1.34% | 670194 | 100162 | 5.55% | | 600273 | 嘉化能源 | 6.85 | 11.01 | +0.09 | +1.33% | 170483 | 11566.06 | 1.30% | | 603948 | 建业股份 | 20.92 | 14.57 | +0.27 | +1.31% | 9964 | 2079.85 | 0.61% | | 600618 | 氯碱化工 | 10.21 | 14.11 | +0.13 | +1.29% | 49961 | 5059.75 | 0.67% | | 002360 | ST同德 | 5.51 | -1.99 | +0.07 | +1.29% | 43562 | 2404.17 | 1.34% | | 300082 | 奥克股份 | 7.91 | 442.92 | +0.10 | +1.28% | 55775 | 4387.42 | 0.82% | | 000920 | 沃顿科技 | 11.89 | 25.52 | +0.15 | +1.28% | 67476 | 7943.28 | 1.43% | | 920015 | 锦华新材 | 43.25 | 40.51 | +0.53 | +1.24% | 18255 | 7789.098 | 4.56% | | 920402 | 硅烷科技 | 9.11 | -28.44 | +0.11 | +1.22% | 42005 | 3808.372 | 1.54% | | 002386 | 天原股份 | 5.81 | 49.43 | +0.07 | +1.22% | 110364 | 6385.48 | 0.85% | | 605008 | 长鸿高科 | 12.47 | -394.60 | +0.15 | +1.22% | 44779 | 5522.95 | 0.69% | | 600315 | 上海家化 | 17.57 | 43.33 | +0.21 | +1.21% | 54979 | 9553.85 | 0.82% | | 920261 | 一诺威 | 13.41 | 18.31 | +0.16 | +1.21% | 6501 | 869.8703 | 0.41% | | 301065 | 本立科技 | 19.52 | 27.90 | +0.23 | +1.19% | 16569 | 3208.97 | 1.92% | | 601065 | 江盐集团 | 6.80 | 21.60 | +0.08 | +1.19% | 39047 | 2643.13 | 0.61% | | 605166 | 聚合顺 | 8.52 | 27.58 | +0.10 | +1.19% | 55435 | 4713.82 | 1.76% | | 001369 | 双欣材料 | 12.82 | 27.29 | +0.15 | +1.18% | 56350 | 7176.88 | 2.72% | | 301108 | 洁雅股份 | 37.86 | 55.00 | +0.44 | +1.18% | 11051 | 4169.64 | 1.70% | | 603980 | 吉华集团 | 7.03 | 50.99 | +0.08 | +1.15% | 264139 | 18546 | 3.90% | | 600075 | 新疆天业 | 4.47 | -77.15 | +0.05 | +1.13% | 120161 | 5337.74 | 0.70% | | 688267 | 中触媒 | 18.98 | 22.12 | +0.21 | +1.12% | 15915.77 | 2999.888 | 0.70% | | 603931 | 格林达 | 39.79 | 66.17 | +0.44 | +1.12% | 69131 | 27158.59 | 3.46% | | 300758 | 七彩化学 | 11.04 | 95.41 | +0.12 | +1.10% | 63163 | 6942.66 | 1.76% | | 920016 | 中草香料 | 12.90 | 45.96 | +0.14 | +1.10% | 4451 | 571.601 | 1.30% | | 000635 | 英力特 | 6.46 | -3.95 | +0.07 | +1.10% | 59337 | 3820.12 | 1.62% | | 300225 | 金力泰 | 7.49 | 138.72 | +0.08 | +1.08% | 109456 | 8101.68 | 2.32% | | 300955 | 嘉亨家化 | 32.21 | -151.55 | +0.34 | +1.07% | 15060 | 4777.96 | 1.49% | | 000990 | 诚志股份 | 6.65 | 58.71 | +0.07 | +1.06% | 379967 | 25007.56 | 2.23% | | 301059 | 金三江 | 11.54 | 31.89 | +0.12 | +1.05% | 18820 | 2154.99 | 0.91% | | 605020 | 永和股份 | 35.12 | 27.83 | +0.36 | +1.04% | 131337 | 45836.76 | 2.61% | | 300109 | 新开源 | 13.91 | 46.01 | +0.14 | +1.02% | 81940 | 11253.26 | 1.58% | | 000565 | 渝三峡A | 6.00 | 93.95 | +0.06 | +1.01% | 58949 | 3527.73 | 1.36% | | 920974 | 凯大催化 | 6.15 | 30.73 | +0.06 | +0.99% | 7558 | 461.4548 | 0.59% | | 002783 | 凯龙股份 | 7.82 | 33.64 | +0.07 | +0.90% | 93154 | 7225.24 | 2.02% | | 300200 | 高盟新材 | 9.05 | 43.34 | +0.08 | +0.89% | 81955 | 7375.91 | 1.93% | | 600731 | 湖南海利 | 5.79 | 13.96 | +0.05 | +0.87% | 42829 | 2477.72 | 0.79% | | 920123 | 芭薇股份 | 10.52 | 29.31 | +0.09 | +0.86% | 6719 | 702.7672 | 1.03% | | 002748 | 世龙实业 | 11.86 | 39.58 | +0.10 | +0.85% | 43084 | 5098.78 | 1.80% | | 301518 | 长华化学 | 26.22 | 41.85 | +0.22 | +0.85% | 40081 | 10380.29 | 6.82% | | 920258 | 聚仁新材 | 12.35 | 31.50 | +0.10 | +0.82% | 29800 | 3692.981 | 8.28% | | 600249 | 两面针 | 5.31 | -204.78 | +0.04 | +0.76% | 59957 | 3169.21 | 1.09% | | 000830 | 鲁西化工 | 12.01 | 24.55 | +0.09 | +0.76% | 214568 | 25692.21 | 1.13% | | 300522 | 世名科技 | 14.98 | 282.39 | +0.11 | +0.74% | 166246 | 24642.98 | 6.30% | | 002398 | 垒知集团 | 4.14 | 62.95 | +0.03 | +0.73% | 92458 | 3815.47 | 1.54% | | 600623 | 华谊集团 | 8.30 | 31.13 | +0.06 | +0.73% | 95177 | 7874.82 | 0.51% | | 301585 | 蓝宇股份 | 27.72 | 40.55 | +0.20 | +0.73% | 7953 | 2211.38 | 1.17% | | 002666 | 德联集团 | 4.26 | 68.54 | +0.03 | +0.71% | 85270 | 3628.08 | 1.70% | | 688639 | 华恒生物 | 17.10 | 34.66 | +0.12 | +0.71% | 38520.23 | 6546.163 | 1.54% | | 920078 | 族兴新材 | 19.27 | 32.63 | +0.13 | +0.68% | 16711 | 3177.918 | 4.29% | | 002917 | 金奥博 | 10.52 | 20.64 | +0.07 | +0.67% | 26074 | 2739.87 | 1.00% | | 300343 | 联创股份 | 6.07 | 116.38 | +0.04 | +0.66% | 203611 | 12397.79 | 1.91% | | 002096 | 易普力 | 9.31 | 15.71 | +0.06 | +0.65% | 48554 | 4504.66 | 0.39% | | 600328 | 中盐化工 | 6.27 | -94.12 | +0.04 | +0.64% | 110856 | 6919.88 | 0.76% | | 300107 | 建新股份 | 6.48 | 247.23 | +0.04 | +0.62% | 71517 | 4625.72 | 2.06% | | 603722 | 阿科力 | 30.97 | -69.78 | +0.19 | +0.62% | 14086 | 4348.04 | 1.47% | | 603310 | 巍华新材 | 14.83 | 28.96 | +0.09 | +0.61% | 18021 | 2664.86 | 0.93% | | 001218 | 丽臣实业 | 24.82 | 15.79 | +0.15 | +0.61% | 17930 | 4426.55 | 1.50% | | 920519 | 万德股份 | 9.93 | 34.48 | +0.06 | +0.61% | 3344 | 331.7559 | 0.42% | | 002986 | 宇新股份 | 13.36 | -37.92 | +0.08 | +0.60% | 58024 | 7640.689 | 1.92% | | 002226 | 江南化工 | 5.12 | 18.44 | +0.03 | +0.59% | 180763 | 9177.271 | 0.68% | | 300537 | 广信材料 | 20.98 | 380.84 | +0.11 | +0.53% | 117862 | 24425.86 | 7.77% | | 300798 | 锦鸡股份 | 7.67 | -86.06 | +0.04 | +0.52% | 156468 | 11933.8 | 3.86% | | 920038 | 森合高科 | 39.00 | 15.36 | +0.20 | +0.52% | 27389 | 10712.46 | 8.02% | | 000422 | 湖北宜化 | 12.77 | 19.05 | +0.06 | +0.47% | 150718 | 19221.64 | 1.41% | | 601216 | 君正集团 | 4.48 | 12.49 | +0.02 | +0.45% | 298979 | 13348.55 | 0.35% | | 002094 | 青岛金王 | 4.71 | 160.78 | +0.02 | +0.43% | 104536 | 4903.3 | 1.51% | | 000301 | 东方盛虹 | 12.66 | 68.32 | +0.05 | +0.40% | 157840 | 19920.05 | 0.24% | | 603879 | 永悦科技 | 5.47 | -36.68 | +0.02 | +0.37% | 59531 | 3271.96 | 1.66% | | 603192 | 汇得科技 | 21.26 | 46.10 | +0.07 | +0.33% | 14349 | 3037.2 | 1.03% | | 000881 | 中广核技 | 6.60 | -22.21 | +0.02 | +0.30% | 97215 | 6412.44 | 1.08% | | 603639 | 海利尔 | 10.55 | 24.21 | +0.03 | +0.29% | 13016 | 1369.42 | 0.38% | | 002915 | 中欣氟材 | 18.03 | 564.13 | +0.05 | +0.28% | 78999 | 14054.47 | 2.74% | | 600160 | 巨化股份 | 40.85 | 26.56 | +0.08 | +0.20% | 299504 | 122371.4 | 1.11% | | 600989 | 宝丰能源 | 22.93 | 10.95 | +0.04 | +0.17% | 552624 | 126094.1 | 0.75% | | 300132 | 诺斯贝尔 | 6.45 | 19.23 | +0.01 | +0.16% | 121832 | 7829.41 | 2.40% | | 002827 | 高争民爆 | 56.78 | 97.55 | +0.04 | +0.07% | 173356 | 99353.86 | 6.28% | | 000818 | 航锦科技 | 13.45 | -75.90 | 0.00 | 0.00% | 166801 | 22278.73 | 2.53% | | 002037 | 保利联合 | 6.94 | -3.85 | 0.00 | 0.00% | 52211 | 3613.46 | 1.08% | | 002211 | ST宏达 | 3.81 | -171.95 | 0.00 | 0.00% | 55578 | 2108.81 | 1.29% | | 002407 | 多氟多 | 39.16 | 89.04 | 0.00 | 0.00% | 1542531 | 602264.1 | 14.30% | | 002632 | 道明光学 | 8.53 | 25.23 | 0.00 | 0.00% | 133935 | 11348.97 | 2.33% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | 0.00 | 0.00% | 6147 | 382.2422 | 0.50% | | 920165 | 珈凯生物 | 38.45 | 26.90 | 0.00 | 0.00% | 12490 | 4779.796 | 13.00% | | 002246 | 北化股份 | 21.06 | 30.30 | -0.01 | -0.05% | 137384 | 28812.92 | 2.50% | | 600309 | 万华化学 | 73.00 | 17.36 | -0.04 | -0.05% | 274801 | 200462.8 | 0.88% | | 002734 | 利民股份 | 15.39 | 14.54 | -0.05 | -0.32% | 153036 | 23507.35 | 3.51% | | 000953 | 中哲精化 | 6.15 | 368.12 | -0.02 | -0.32% | 74789 | 4598.04 | 2.04% | | 300067 | 安诺其 | 5.77 | -152.29 | -0.02 | -0.35% | 557035 | 31792.49 | 5.94% | | 002092 | 中泰化学 | 4.49 | -588.01 | -0.02 | -0.44% | 501168 | 22347.05 | 1.95% | | 603605 | 珀莱雅 | 56.87 | 15.28 | -0.31 | -0.54% | 48832 | 27542.69 | 1.23% | | 688571 | 杭华股份 | 9.11 | 35.73 | -0.05 | -0.55% | 66814.44 | 6099.743 | 1.58% | | 300957 | 贝泰妮 | 32.57 | 25.39 | -0.18 | -0.55% | 49363 | 15980.69 | 1.17% | | 000691 | 亚太实业 | 10.24 | -214.44 | -0.06 | -0.58% | 80167 | 8225.75 | 2.48% | | 600370 | *ST三房 | 1.50 | -8.21 | -0.01 | -0.66% | 176283 | 2635.07 | 0.44% | | 300243 | 瑞丰高材 | 16.76 | 61.55 | -0.12 | -0.71% | 249215 | 41250 | 11.14% | | 603630 | 拉芳家化 | 14.83 | -146.86 | -0.11 | -0.74% | 51515 | 7600.92 | 2.29% | | 688758 | 赛分科技 | 29.18 | 87.86 | -0.22 | -0.75% | 84420.1 | 24500.1 | 2.83% | | 000792 | 盐湖股份 | 28.03 | 14.38 | -0.24 | -0.85% | 506187 | 141978.2 | 0.96% | | 600223 | 福瑞达 | 5.62 | 33.82 | -0.05 | -0.88% | 68535 | 3827.19 | 0.67% | | 002749 | 国光股份 | 8.55 | 16.20 | -0.08 | -0.93% | 45042 | 3837.8 | 0.83% | | 603213 | 镇洋发展 | 13.72 | 81.15 | -0.13 | -0.94% | 20103 | 2759.41 | 0.45% | | 603255 | 鼎际得 | 29.06 | 150.61 | -0.28 | -0.95% | 7366 | 2143.65 | 1.21% | | 603382 | 海阳科技 | 20.72 | 37.96 | -0.22 | -1.05% | 92178 | 19138.61 | 7.98% | | 002759 | ST天际 | 19.30 | 32.12 | -0.21 | -1.08% | 199115 | 38713.2 | 3.97% | | 300192 | 科德教育 | 14.51 | 60.67 | -0.16 | -1.09% | 156551 | 22626.87 | 3.44% | | 300261 | 雅本化学 | 5.17 | -24.37 | -0.07 | -1.34% | 156920 | 8104.63 | 1.66% | | 600800 | 渤海化学 | 3.54 | -6.34 | -0.05 | -1.39% | 845123.1 | 29622.76 | 7.62% | | 603378 | *ST亚士 | 5.64 | -1.74 | -0.08 | -1.40% | 99017 | 5582.06 | 2.31% | | 601678 | 滨化股份 | 6.97 | 60.90 | -0.10 | -1.41% | 1275259 | 87858.78 | 6.24% | | 002004 | 华邦健康 | 4.51 | 13.06 | -0.07 | -1.53% | 326893 | 14618.89 | 1.74% | | 001328 | 登康口腔 | 29.42 | 26.70 | -0.48 | -1.61% | 17157 | 5014.04 | 1.06% | | 002250 | 联化科技 | 16.20 | 35.20 | -0.28 | -1.70% | 132230 | 21358.9 | 1.48% | | 002538 | ST司特 | 7.12 | 30.99 | -0.13 | -1.79% | 125016 | 8910.54 | 1.47% | | 605033 | 美邦股份 | 19.14 | 40.69 | -0.45 | -2.30% | 46494 | 8851.5 | 13.76% | | 300910 | 瑞丰新材 | 27.06 | 15.21 | -0.72 | -2.59% | 67174 | 18269.49 | 2.50% | | 688356 | 键凯科技 | 79.79 | 66.99 | -2.41 | -2.93% | 19287.62 | 15416.53 | 3.18% | | 300856 | 科思股份 | 11.13 | 52.52 | -0.39 | -3.39% | 111207 | 12487.84 | 2.42% | | 601026 | 道生天合 | 16.73 | 54.48 | -0.62 | -3.57% | 148529 | 24815.23 | 13.37% | | 301077 | 星华新材 | 23.02 | 30.62 | -0.99 | -4.12% | 68900 | 15811.89 | 7.21% |
|