中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚钾国际(000893)化学原料和化学制品制造业上涨家数:275下跌家数:85平均涨幅:+1.32%平均换手:2.89%总成交额:729.02亿元
更新时间：2025-09-29 14:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学34.3665.08+5.73+20.01%9126130579.0217.08%
688275万润新能65.64-11.31+10.94+20.00%7847249838.659.28%
688116天奈科技68.2999.52+8.59+14.39%277498.2182777.18.05%
688353华盛锂电44.72-40.78+5.32+13.50%120623.351901.2310.13%
301292海科新源20.39-22.78+2.41+13.40%19420037966.822.83%
603810丰山集团15.71184.43+1.43+10.01%313344922.521.90%
002513蓝丰生化9.45-21.28+0.86+10.01%678123.163280.0425.57%
002759天际股份17.93-6.99+1.63+10.00%43953678408.618.77%
002125湘潭电化15.0733.06+1.37+10.00%41137960891.026.54%
000985大庆华科19.91162.98+1.81+10.00%5940111591.54.58%
603026石大胜华47.09-140.53+4.28+10.00%7793536597.283.85%
002407多氟多19.40-72.47+1.76+9.98%545034104897.75.04%
002748世龙实业10.1639.54+0.92+9.96%12735212536.975.31%
000422湖北宜化14.3846.02+1.17+8.86%50901569961.374.81%
688357建龙微纳39.7951.68+2.90+7.86%61943.924594.286.19%
600160巨化股份39.4033.45+2.73+7.44%647878246801.62.40%
300522世名科技13.57427.98+0.91+7.19%17065222827.416.49%
300037新宙邦49.9736.99+2.98+6.34%3656011829386.77%
300041回天新材11.7961.32+0.66+5.93%46911154987.748.62%
300537广信材料24.89-111.52+1.39+5.91%13722933884.119.53%
603110东方材料17.91403.57+0.96+5.66%27537448889.6513.68%
603822嘉澳环保79.71-16.53+4.18+5.53%2586020512.773.37%
002497雅化集团14.7858.60+0.72+5.12%745320108006.27.04%
300082奥克股份7.84-93.29+0.38+5.09%22028817453.263.25%
300568星源材质14.0885.07+0.68+5.07%10132861426568.35%
002211ST宏达3.58-46.13+0.17+4.99%1045823698.872.42%
000691*ST亚太11.82-33.35+0.56+4.97%502265934.651.55%
301190善水科技28.87133.02+1.27+4.60%3695110524.172.32%
600319亚星化学8.38-24.77+0.35+4.36%942547860.092.43%
688625呈和科技36.1325.22+1.49+4.30%41519.5415044.212.20%
002326永太科技17.60-35.62+0.71+4.20%52015090360.036.43%
603062麦加芯彩55.2224.15+2.22+4.19%2378913106.76.28%
002145中核钛白5.5140.34+0.22+4.16%125941269014.063.38%
002915中欣氟材26.61-55.17+1.06+4.15%27193373174.39.44%
301487盟固利27.07-162.87+1.07+4.12%22445160585.668.23%
603379三美股份59.0925.96+2.25+3.96%10720462094.221.76%
603217元利科技22.1422.22+0.82+3.85%4882310775.252.35%
688737中自科技22.71-62.13+0.84+3.84%32862.557433.2092.75%
603181皇马科技18.0724.99+0.66+3.79%21144737729.353.59%
603285键邦股份28.4134.71+1.01+3.69%14103239767.8222.64%
301238瑞泰新材21.81273.55+0.77+3.66%21180746357.342.89%
003022联泓新科21.03110.42+0.74+3.65%14826530989.851.11%
600596新安股份10.65-1238.00+0.37+3.60%21647622694.391.60%
300801泰和科技26.3946.98+0.89+3.49%7448319656.455.46%
605008长鸿高科14.43-13883.37+0.48+3.44%593678412.090.92%
603737三棵树47.8963.35+1.55+3.34%3635017242.660.49%
600367红星发展17.2240.80+0.54+3.24%22952939622.357.13%
688269凯立新材39.2347.90+1.23+3.24%26224.3210188.032.01%
688716中研股份45.53192.42+1.42+3.22%44380.4620149.726.35%
002215诺普信13.1819.47+0.41+3.21%23377830338.182.98%
000545金浦钛业2.67-6.42+0.08+3.09%763119.120201.797.74%
600078澄星股份6.70-27.13+0.20+3.08%839775527.311.27%
000792盐湖股份20.1921.51+0.60+3.06%703976.9140896.71.33%
002057中钢天源10.8437.75+0.32+3.04%21286022943.572.83%
600989宝丰能源17.1814.40+0.50+3.00%47020079916.280.64%
600378昊华科技30.5433.82+0.88+2.97%9542028983.670.89%
301349信德新材38.66-435.10+1.11+2.96%2708010475.195.54%
600309万华化学65.8418.77+1.83+2.86%306905199807.20.98%
002895川恒股份27.5814.72+0.76+2.83%13405236654.912.25%
002591恒大高新5.87-62.95+0.16+2.80%1020705955.524.57%
603823百合花14.8935.35+0.40+2.76%12654918827.353.08%
300019硅宝科技21.3228.90+0.57+2.75%7185715197.82.13%
605020永和股份28.4334.17+0.73+2.64%17140848732.393.53%
600165*ST宁科3.96-9.52+0.10+2.59%986983921.831.44%
836957汉维科技14.97311.01+0.37+2.53%132461963.8253.10%
000408藏格矿业55.7328.38+1.35+2.48%12142366917.450.77%
605589圣泉集团32.0226.12+0.77+2.46%13499342889.341.73%
300740水羊股份21.3165.21+0.51+2.45%10822923074.663.01%
605566福莱蒽特28.98134.71+0.68+2.40%3926511315.072.94%
300535达威股份19.47-74.47+0.45+2.37%198283833.162.59%
300596利安隆38.6919.85+0.88+2.33%7480828848.793.35%
600618氯碱化工10.3413.83+0.23+2.27%750257663.471.00%
600623华谊集团8.5819.84+0.19+2.26%15137412764.450.81%
301076新瀚新材52.62148.55+1.16+2.25%8016342310.467.30%
002805丰元股份14.20-7.58+0.31+2.23%12707018156.254.56%
001217华尔泰11.9486.19+0.26+2.23%793429470.522.41%
301212联盛化学25.91148.53+0.56+2.21%115842985.191.24%
300214日科化学7.49-141.07+0.16+2.18%646654822.851.60%
300721怡达股份14.07-35.11+0.30+2.18%304204248.882.20%
002666德联集团5.2953.65+0.11+2.12%1156796037.832.31%
002476宝莫股份5.8454.71+0.12+2.10%296589172974.85%
002741光华科技22.05-64.32+0.45+2.08%13547629920.873.18%
301069凯盛新材22.27103.55+0.45+2.06%6038113419.391.54%
600722金牛化工6.4582.71+0.13+2.06%17436111204.532.56%
002360同德化工5.06-19.06+0.10+2.02%657193293.892.01%
300243瑞丰高材10.79267.52+0.21+1.98%528875690.352.72%
605183确成股份20.1215.08+0.39+1.98%235244678.550.57%
600223福瑞达7.7535.13+0.15+1.97%877696778.770.86%
603938三孚股份14.0487.36+0.27+1.96%269853769.430.71%
300437清水源8.87-55.75+0.17+1.95%437513852.042.49%
301035润丰股份77.7826.51+1.49+1.95%106338210.290.38%
600426华鲁恒升26.0017.00+0.47+1.84%14987638780.780.71%
301065本立科技22.9435.90+0.41+1.82%153913512.071.78%
603906龙蟠科技16.81-23.10+0.30+1.82%51102586295.269.04%
603010万盛股份10.65115.23+0.19+1.82%12513613303.722.12%
834261一诺威15.4020.73+0.27+1.78%132182037.9430.77%
830974凯大催化8.6263.02+0.15+1.77%175351501.9641.36%
001218丽臣实业20.2823.55+0.35+1.76%162303260.161.75%
002637赞宇科技10.4334.76+0.18+1.76%510785279.841.15%
002749国光股份15.0118.41+0.25+1.69%256633827.270.57%
301300远翔新材38.7836.58+0.64+1.68%91443548.842.96%
600230沧州大化12.29231.44+0.20+1.65%687218400.181.66%
301429森泰股份19.1840.86+0.31+1.64%85321626.341.94%
603980吉华集团5.6151.52+0.09+1.63%19673410969.62.91%
600955维远股份14.38-53.92+0.23+1.63%227633253.780.41%
603948建业股份25.0620.59+0.40+1.62%289667243.431.78%
300684中石科技41.4547.72+0.65+1.59%12261850727.926.03%
300055万邦达5.79136.16+0.09+1.58%709094074.471.12%
300955嘉亨家化28.41-56.84+0.44+1.57%241226863.442.39%
002004华邦健康4.52-39.94+0.07+1.57%1607947203.450.85%
603077和邦生物1.94-157.13+0.03+1.57%94286618109.011.07%
603639海利尔14.4122.19+0.22+1.55%328594689.170.97%
002734利民股份17.8124.66+0.27+1.54%15881827982.63.97%
300891惠云钛业9.33-393.41+0.14+1.52%516454786.411.55%
603004鼎龙科技24.1931.99+0.36+1.51%314577578.755.34%
605366宏柏新材6.05-57.58+0.09+1.51%592853558.110.91%
603213镇洋发展13.4844.18+0.20+1.51%327564382.430.74%
002802洪汇新材12.9143.97+0.19+1.49%259073322.621.43%
603281江瀚新材24.7418.46+0.36+1.48%1244230500.49%
601678滨化股份4.1437.75+0.06+1.47%2276729348.741.12%
002408齐翔腾达4.83-163.24+0.07+1.47%1453446971.640.53%
688690纳微科技28.41113.48+0.41+1.46%65934.4818463.651.63%
301100风光股份20.83-50.97+0.30+1.46%292146091.813.34%
600500中化国际4.20-4.04+0.06+1.45%27250411416.720.76%
300505川金诺20.4019.54+0.29+1.44%15370431021.587.07%
603382海阳科技35.2338.22+0.50+1.44%155855462.124.39%
300109新开源17.8531.47+0.25+1.42%7555613450.641.68%
002136安纳达10.78-38.48+0.15+1.41%396464236.21.85%
002469三维化学8.7619.04+0.12+1.39%770836750.8311.23%
301037保立佳14.68-17.38+0.20+1.38%219503202.683.23%
600844金煤科技2.94-11.13+0.04+1.38%1251873634.151.52%
301395仁信新材11.1149.77+0.15+1.37%175121940.731.36%
603977国泰集团12.7447.81+0.17+1.35%12348415706.571.99%
002109兴化股份3.78-15.41+0.05+1.34%780362932.240.61%
600075新疆天业4.54145.78+0.06+1.34%1510076824.630.88%
603681永冠新材16.6529.33+0.22+1.34%515808552.712.70%
002942新农股份18.3635.72+0.24+1.32%132712430.820.97%
605399晨光新材12.59-809.75+0.16+1.29%270603389.640.87%
688602康鹏科技8.67-165.54+0.11+1.29%91611.227934.7993.53%
002629仁智股份7.23152.75+0.09+1.26%1101457918.533.09%
603378亚士创能5.63-4.81+0.07+1.26%442022471.771.03%
002455百川股份7.4172.49+0.09+1.23%27133820100.765.23%
838402硅烷科技12.42-138.24+0.15+1.22%17208921692.844.08%
300343ST联创4.97114.79+0.06+1.22%10497152280.98%
301090华润材料7.58-21.66+0.09+1.20%488293678.930.33%
832471美邦科技15.18-43.93+0.18+1.20%100841533.81.90%
002391长青股份5.95-39.81+0.07+1.19%655683862.881.41%
300398飞凯材料25.5742.24+0.30+1.19%36478292071.416.47%
603879永悦科技6.16-15.08+0.07+1.15%553143369.171.54%
300225*ST金泰5.3695.71+0.06+1.13%766234089.31.61%
301149隆华新材10.8429.70+0.12+1.12%357293855.071.37%
000707双环科技6.35-98.24+0.07+1.11%531823340.221.15%
300821东岳硅材9.21327.58+0.10+1.10%1007199229.290.84%
002986宇新股份11.1333.73+0.12+1.09%270202993.850.89%
001231农心科技20.4131.88+0.22+1.09%136322768.142.73%
837023芭薇股份17.7541.60+0.19+1.08%94771676.8061.49%
300481濮阳惠成14.9729.19+0.16+1.08%438226536.711.51%
002250联化科技10.6130.90+0.11+1.05%22719023918.042.51%
603276恒兴新材17.40112.43+0.17+0.99%107911880.671.43%
603188亚邦股份4.11-8.65+0.04+0.98%805723286.711.41%
600135乐凯胶片7.20-47.79+0.07+0.98%511523656.20.92%
002386天原股份5.16-14.79+0.05+0.98%1392827135.2711.07%
002809红墙股份11.3685.46+0.11+0.98%516075850.533.71%
600714金瑞矿业11.4354.63+0.11+0.97%559206341.361.94%
002442龙星科技6.2524.59+0.06+0.97%368102288.830.75%
000635英力特8.34-6.15+0.08+0.97%232701928.30.77%
000990诚志股份7.31141.94+0.07+0.97%975917065.940.80%
003017大洋生物32.4832.94+0.31+0.96%202976507.492.93%
600727鲁北化工7.4420.41+0.07+0.95%357682651.490.68%
920819颖泰生物4.29-10.67+0.04+0.94%514552196.1320.43%
002909集泰股份6.51479.80+0.06+0.93%607753936.261.60%
600328中盐化工7.7386.70+0.07+0.91%1133768701.5110.77%
003042中农联合16.08-26.44+0.14+0.88%191373056.381.50%
834033康普化学18.7456.15+0.16+0.86%108642026.7041.31%
300610晨化股份11.8526.25+0.10+0.85%254823010.631.58%
001255博菲电气32.17124.81+0.27+0.85%93163009.835.02%
600731湖南海利7.2213.11+0.06+0.84%1071097729.141.92%
600935华塑股份2.41-21.40+0.02+0.84%1808474332.170.52%
600423柳化股份3.63161.39+0.03+0.83%804822913.321.01%
300796贝斯美9.97-244.79+0.08+0.81%544405397.41.51%
002539云图控股10.1714.25+0.08+0.79%13878814008.291.57%
301092争光股份29.7338.54+0.23+0.78%72692160.141.20%
002971和远气体36.4597.95+0.28+0.77%4499816234.822.79%
603330天洋新材7.82-15.46+0.06+0.77%957027444.712.35%
301108洁雅股份31.42138.91+0.24+0.77%100413134.661.55%
688571杭华股份7.8626.54+0.06+0.77%25268.11972.8880.60%
603916苏博特10.6142.74+0.08+0.76%490065184.451.17%
603155新亚强15.9755.00+0.12+0.76%195103105.220.62%
688199久日新材25.70-82.98+0.19+0.74%26007.466648.4431.61%
002643万润股份13.7050.74+0.10+0.74%12570417224.921.38%
002753永东股份6.9126.05+0.05+0.73%273831887.661.13%
002092中泰化学4.60-12.84+0.03+0.66%2185119981.10.85%
000525红太阳6.1450.32+0.04+0.66%1547499522.851.56%
000683博源化工6.2917.39+0.04+0.64%44473427494.521.34%
002409雅克科技72.5239.45+0.46+0.64%161556117373.45.07%
000553安道麦A6.45-7.19+0.04+0.62%381672454.10.18%
300575中旗股份6.56-34.10+0.04+0.61%16029910473.924.68%
002810山东赫达13.1921.78+0.08+0.61%254273338.410.79%
002398垒知集团4.9981.58+0.03+0.60%829584117.181.43%
002054德美化工6.6647.26+0.04+0.60%702004649.91.83%
300637扬帆新材13.32-1875.73+0.08+0.60%9539412765.684.07%
002470金正大1.73-30.39+0.01+0.58%5457069356.841.66%
300834星辉环材22.8360.51+0.13+0.57%63661446.80.33%
002440闰土股份7.0430.60+0.04+0.57%974796873.461.03%
002312川发龙蟒10.5841.82+0.06+0.57%23667524796.321.26%
002170芭田股份10.6614.42+0.06+0.57%22207623372.612.83%
600746江苏索普7.1642.34+0.04+0.56%308902202.570.26%
300927江天化学25.6113.55+0.14+0.55%210805380.761.50%
000822山东海化5.55-11.21+0.03+0.54%493242722.830.55%
600409三友化工5.5747.00+0.03+0.54%1484418220.140.72%
600096云天化26.109.06+0.14+0.54%21765856380.521.19%
001207联科科技22.7216.07+0.12+0.53%158313580.20.80%
002096易普力13.6221.92+0.07+0.52%498986778.970.71%
002545东方铁塔13.6921.77+0.07+0.51%15696221381.791.39%
601568北元集团3.9266.70+0.02+0.51%1326075159.190.33%
603968醋化股份11.81-42.37+0.06+0.51%217282572.511.06%
603172万丰股份17.7647.04+0.09+0.51%202533561.464.04%
000930中粮科技5.94155.55+0.03+0.51%1108866530.840.60%
600273嘉化能源8.2910.62+0.04+0.48%1051798664.040.78%
603983丸美生物39.4845.13+0.19+0.48%3264212625.640.81%
002068黑猫股份10.80-224.80+0.05+0.47%19096320705.32.60%
301283聚胶股份41.6332.85+0.19+0.46%79163282.961.73%
605033美邦股份21.93115.96+0.10+0.46%234715124.426.94%
300387富邦科技8.9030.31+0.04+0.45%403323581.971.40%
000731四川美丰6.7933.46+0.03+0.44%292591975.890.52%
001333光华股份23.9223.12+0.10+0.42%220725227.35.02%
603041美思德12.2956.38+0.05+0.41%159741954.980.87%
600352浙江龙盛9.9015.67+0.04+0.41%15268615059.510.47%
301209联合化学110.08197.47+0.44+0.40%2368425833.424.35%
000818航锦科技23.20-15.34+0.09+0.39%12842229653.151.95%
603585苏利股份18.1354.26+0.07+0.39%119882161.740.66%
002538司尔特5.2018.66+0.02+0.39%1113845782.341.30%
603683晶华新材34.33155.19+0.13+0.38%9118731174.73.52%
300758七彩化学13.3849.30+0.05+0.38%434445810.731.19%
603065宿迁联盛8.32125.49+0.03+0.36%268532222.71.37%
603599广信股份11.8415.03+0.04+0.34%768219087.80.84%
603650彤程新材42.0645.43+0.14+0.33%19811983316.023.32%
002588史丹利9.2211.51+0.03+0.33%745546777.80.87%
002274华昌化工6.2673.44+0.02+0.32%692944312.480.74%
000893亚钾国际37.9122.82+0.12+0.32%6435424290.950.79%
300054鼎龙股份35.6754.99+0.11+0.31%20536673191.922.79%
002783凯龙股份9.8025.76+0.03+0.31%944939240.982.15%
603310巍华新材17.4737.67+0.05+0.29%176363071.470.96%
000953河化股份7.2532.99+0.02+0.28%781495656.172.13%
000881中广核技7.47-18.81+0.02+0.27%893076633.081.06%
301059金三江11.2542.81+0.03+0.27%212132389.60.92%
003002壶化股份23.1226.70+0.06+0.26%175284034.30.96%
000912泸天化4.20-573.53+0.01+0.24%341991427.150.22%
603192汇得科技21.3623.12+0.05+0.23%159633403.691.15%
300135宝利国际4.39719.06+0.01+0.23%2256639856.382.45%
603227雪峰科技9.1019.15+0.02+0.22%17260115693.431.77%
002669康达新材13.94-30.54+0.03+0.22%8109911325.522.69%
836419万德股份13.9979.79+0.03+0.21%6714934.81561.07%
000301东方盛虹9.35-27.73+0.02+0.21%12879111941.840.19%
603790雅运股份24.0478.38+0.05+0.21%316757625.141.66%
300727润禾材料38.4761.60+0.08+0.21%4888818718.963.02%
300200高盟新材10.2834.81+0.02+0.19%859158867.332.03%
603078江化微20.9089.74+0.04+0.19%23292748829.716.04%
601216君正集团5.2713.85+0.01+0.19%75487439705.930.89%
000510新金路5.42-49.25+0.01+0.18%22168311985.823.65%
600470六国化工5.55-18.87+0.01+0.18%704203887.841.35%
600249两面针5.8940.76+0.01+0.17%1055636195.251.92%
300132青松股份6.1342.09+0.01+0.16%756754611.781.49%
300487蓝晓科技57.8435.48+0.09+0.16%3375619433.891.10%
300886华业香料28.1671.79+0.04+0.14%101612857.622.33%
000830鲁西化工14.1416.61+0.02+0.14%15470821790.350.81%
603260合盛硅业48.78157.85+0.06+0.12%4090619820.030.35%
000565渝三峡A8.151008.34+0.01+0.12%732985933.171.69%
301286侨源股份25.9754.07+0.03+0.12%96802509.820.60%
002758浙农股份8.9211.50+0.01+0.11%408803633.020.79%
002601龙佰集团19.1524.94+0.02+0.10%20674239173.151.04%
601208东材科技20.3497.90+0.02+0.10%36613474698.363.60%
301585蓝宇股份33.1747.37+0.03+0.09%68442263.042.63%
603867新化股份31.8126.93+0.01+0.03%298439489.3691.55%
001358兴欣新材32.2155.26+0.01+0.03%218607018.24.29%
600370三房巷2.20-13.910.000.00%138266730984.933.55%
600691潞化科技2.98-11.370.000.00%894783.126783.963.77%
600800渤海化学3.78-6.210.000.00%1075064041.680.97%
002319乐通股份11.82-237.070.000.00%433595110.272.17%
603086先达股份9.0137.290.000.00%837707507.951.93%
300655晶瑞电材14.58-149.180.000.00%717483.11040877.10%
688106金宏气体19.5476.350.000.00%85182.6116637.091.77%
688585上纬新材--------------
601065江盐集团8.3115.790.000.00%342322835.080.82%
301371敷尔佳24.6323.28-0.01-0.04%119732942.121.54%
300848美瑞新材16.0380.25-0.01-0.06%184622945.680.73%
300910瑞丰新材53.6320.51-0.05-0.09%3098516542.711.49%
002037保利联合10.57163.42-0.01-0.09%713687514.291.47%
688356键凯科技93.09235.76-0.10-0.11%5943.965505.0060.98%
920016中草香料20.9779.44-0.03-0.14%4677976.41851.39%
000920沃顿科技12.5226.33-0.02-0.16%668218360.261.58%
002361神剑股份6.16148.87-0.01-0.16%1573659654.211.94%
920489佳先股份22.53-3604.04-0.04-0.18%296936670.0973.47%
688267中触媒27.7127.75-0.05-0.18%15430.894254.5240.88%
873527夜光明19.3249.90-0.04-0.21%5041971.41851.39%
300067安诺其4.66-157.78-0.01-0.21%2073749586.852.21%
603067振华股份17.8723.97-0.04-0.22%9892417626.021.39%
603722阿科力43.51-157.79-0.10-0.23%121665298.071.27%
301118恒光股份24.60-90.47-0.06-0.24%292637197.882.79%
300798锦鸡股份8.07-649.81-0.02-0.25%645335206.651.73%
002919名臣健康14.87144.54-0.04-0.27%234903492.960.89%
300072海新能科3.71-13.13-0.01-0.27%30448811285.371.31%
688359三孚新科66.60-224.34-0.18-0.27%10685.037123.8821.09%
301077星华新材28.1029.55-0.08-0.28%4932213826.175.17%
831304迪尔化工13.3434.57-0.04-0.30%103441382.1691.31%
300405科隆股份6.05-29.94-0.02-0.33%628493811.822.87%
301256华融化学10.7257.58-0.04-0.37%684347363.121.43%
300856科思股份13.2030.44-0.05-0.38%292443855.890.64%
300665飞鹿股份10.02-16.78-0.04-0.40%14550314416.446.67%
300261雅本化学7.09-31.86-0.03-0.42%1046837402.091.12%
920015锦华新材54.73---0.24-0.44%15094681920.0548.64%
600610中毅达11.22291.87-0.05-0.44%13856415536.231.96%
300121阳谷华泰15.5338.63-0.07-0.45%14132522016.353.26%
688758赛分科技17.7373.30-0.08-0.45%11295.022004.4842.66%
301220亚香股份41.9736.30-0.19-0.45%113934771.951.74%
300641正丹股份21.727.54-0.10-0.46%5417311744.21.02%
002827高争民爆38.0764.98-0.22-0.57%4027015257.281.46%
600486扬农化工72.0023.45-0.42-0.58%2663219171.430.66%
002496*ST辉丰1.57-13.27-0.01-0.63%924161454.850.83%
301393昊帆生物51.7838.80-0.34-0.65%100065171.712.38%
603605珀莱雅80.7819.40-0.55-0.68%3907131448.020.99%
002632道明光学10.6334.87-0.08-0.75%21854523416.23.76%
000902新洋丰13.9211.42-0.11-0.78%10171114077.390.89%
600141兴发集团27.1019.63-0.23-0.84%19748852861.851.79%
300285国瓷材料22.2936.67-0.19-0.85%19124942903.122.27%
301665泰禾股份28.7937.85-0.25-0.86%134293859.223.74%
002917金奥博13.7434.34-0.12-0.87%473596514.921.82%
002648卫星化学19.279.60-0.17-0.87%34831966847.651.03%
600389江山股份25.6828.21-0.23-0.89%4971612750.141.15%
301555惠柏新材30.1260.82-0.27-0.89%179995436.313.72%
600315上海家化25.96-21.67-0.24-0.92%6224116112.590.93%
603125常青科技16.6039.22-0.16-0.95%240873998.792.38%
603360百傲化学24.6463.86-0.25-1.00%9427023274.371.33%
301036双乐股份33.9034.35-0.35-1.02%132114492.961.88%
002165红宝丽8.54139.33-0.09-1.04%20048117110.032.76%
688350富淼科技22.39-287.33-0.24-1.06%17804.013990.5831.46%
870866绿亨科技9.1935.48-0.10-1.08%10602972.93931.13%
300107建新股份7.17315.22-0.08-1.10%497123582.871.43%
301373凌玮科技31.7724.81-0.36-1.12%103423301.612.69%
301618长联科技56.22101.80-0.64-1.13%53973048.172.39%
300429强力新材14.13-37.92-0.19-1.33%21407130315.85.37%
605166聚合顺11.6314.18-0.16-1.36%631767377.92.01%
002258利尔化学12.7225.91-0.18-1.40%22278828295.332.79%
300174元力股份16.7223.88-0.24-1.42%7415912518.032.04%
300957贝泰妮45.1771.95-0.66-1.44%5246623603.631.24%
603395红四方34.09164.05-0.50-1.45%195096649.943.64%
603630拉芳家化23.74506.85-0.36-1.49%266886349.21.19%
688550瑞联新材50.0326.93-0.77-1.52%38476.4319277.862.22%
300741华宝股份18.40-28.74-0.30-1.60%158612918.810.26%
603120肯特催化41.3940.31-0.68-1.62%118664934.025.36%
300236上海新阳61.5177.07-1.09-1.74%14023086519.955.03%
688129东来技术23.0529.93-0.45-1.91%8929.1082071.8320.74%
002246北化股份21.37268.12-0.42-1.93%34457273027.196.28%
300804广康生化38.3868.05-0.78-1.99%164686314.425.99%
301216万凯新材19.91-38.96-0.41-2.02%21769443497.883.88%
002226江南化工6.7819.95-0.14-2.02%47469832180.061.79%
603931格林达29.0344.57-0.67-2.26%4876414262.122.44%
603928兴业股份15.7971.90-0.37-2.29%7247811552.762.77%
603255鼎际得37.69-383.69-0.89-2.31%226338519.783.73%
002584西陇科学9.09-94.57-0.22-2.36%45492841808.869.71%
001328登康口腔38.3037.92-0.98-2.49%109954217.792.55%
002094青岛金王7.78142.56-0.22-2.75%25232719619.83.65%
603193润本股份28.5637.56-0.82-2.79%4499412868.744.35%
688157松井股份35.7496.46-1.06-2.88%37497.513342.982.40%
688378奥来德24.71240.38-0.89-3.48%67763.2517016.322.81%
688639华恒生物32.9253.22-1.31-3.83%73346.724295.112.93%
301617博苑股份72.3550.91-3.05-4.05%2891621419.898.65%
300192科德教育18.4244.73-1.09-5.59%27732751321.788.54%
002453华软科技7.90-20.09-0.88-10.02%189833715378430.98%

转至亚钾国际（000893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。