|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易德龙(603380)计算机、通信和其他电子设备制造业上涨家数:116下跌家数:527平均涨幅:-1.48%平均换手:3.86%总成交额:3923.19亿元 更新时间：2025-09-03 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688709 | 成都华微 | 56.24 | 423.33 | +6.75 | +13.64% | 317386.3 | 171442.2 | 14.56% | | 300331 | 苏大维格 | 32.32 | -136.17 | +3.51 | +12.18% | 661318 | 206658.7 | 31.46% | | 688498 | 源杰科技 | 388.22 | 1135.74 | +36.22 | +10.29% | 61002.44 | 234797.8 | 10.14% | | 601869 | 长飞光纤 | 91.06 | 116.21 | +8.28 | +10.00% | 210925 | 186735.5 | 5.19% | | 002796 | 世嘉科技 | 14.45 | 122.74 | +1.07 | +8.00% | 238186 | 33452.26 | 10.51% | | 833346 | 威贸电子 | 33.31 | 57.38 | +2.03 | +6.49% | 106909 | 38315.32 | 23.96% | | 301491 | 汉桑科技 | 69.08 | 37.76 | +4.18 | +6.44% | 67629 | 46596.51 | 24.99% | | 688110 | 东芯股份 | 125.52 | -296.87 | +7.52 | +6.37% | 437765 | 535873.3 | 9.90% | | 301486 | 致尚科技 | 96.77 | 59.58 | +5.54 | +6.07% | 99661 | 95360.15 | 13.76% | | 603185 | 弘元绿能 | 22.12 | -8.18 | +1.23 | +5.89% | 291825 | 62846.25 | 4.30% | | 301182 | 凯旺科技 | 39.46 | -34.75 | +2.11 | +5.65% | 81382 | 31676.55 | 8.49% | | 838971 | 天马新材 | 39.48 | 157.52 | +2.06 | +5.51% | 75020 | 29109.52 | 8.89% | | 688048 | 长光华芯 | 80.30 | -293.19 | +4.03 | +5.28% | 111599.2 | 88849.11 | 10.51% | | 600330 | 天通股份 | 10.60 | 209.29 | +0.50 | +4.95% | 2108330 | 222750.4 | 17.09% | | 300303 | 聚飞光电 | 7.05 | 31.57 | +0.31 | +4.60% | 1289307 | 89939.21 | 9.71% | | 301086 | 鸿富瀚 | 64.23 | 68.26 | +2.77 | +4.51% | 24153 | 15516.58 | 5.10% | | 688261 | 东微半导 | 85.80 | 206.65 | +3.70 | +4.51% | 56113.96 | 47228.53 | 4.58% | | 000938 | 紫光股份 | 28.60 | 50.71 | +1.19 | +4.34% | 2705080 | 794163.8 | 9.46% | | 603118 | 共进股份 | 13.46 | -1768.93 | +0.55 | +4.26% | 704350 | 95480.13 | 8.95% | | 688141 | 杰华特 | 41.89 | -33.34 | +1.68 | +4.18% | 245307.1 | 105970 | 9.29% | | 301042 | 安联锐视 | 41.50 | 76.10 | +1.64 | +4.11% | 29487 | 12183.52 | 4.47% | | 301217 | 铜冠铜箔 | 31.52 | -417.33 | +1.23 | +4.06% | 236887 | 73373.21 | 2.86% | | 300752 | 隆利科技 | 25.09 | 57.00 | +0.96 | +3.98% | 187536 | 47543.12 | 11.92% | | 002313 | 日海智能 | 12.29 | -33.05 | +0.46 | +3.89% | 269483 | 32753.76 | 7.20% | | 603386 | 骏亚科技 | 14.95 | -48.95 | +0.55 | +3.82% | 230623 | 35181.16 | 7.07% | | 300620 | 光库科技 | 103.94 | 292.61 | +3.75 | +3.74% | 247017 | 256909.1 | 10.00% | | 002077 | 大港股份 | 17.09 | 399.12 | +0.61 | +3.70% | 685226 | 116681.3 | 11.81% | | 688183 | 生益电子 | 80.91 | 87.82 | +2.71 | +3.47% | 175728.3 | 141343.8 | 2.11% | | 002156 | 通富微电 | 35.31 | 69.86 | +1.17 | +3.43% | 2117285 | 745621.1 | 13.95% | | 688503 | 聚和材料 | 54.78 | 44.24 | +1.78 | +3.36% | 94643.73 | 52086.07 | 5.24% | | 301489 | 思泉新材 | 206.01 | 277.00 | +6.59 | +3.30% | 24526 | 50987.66 | 5.15% | | 300709 | 精研科技 | 55.45 | 73.07 | +1.77 | +3.30% | 152998 | 84702.5 | 10.25% | | 300548 | 长芯博创 | 134.58 | 172.96 | +4.27 | +3.28% | 184208 | 245278.7 | 6.85% | | 688313 | 仕佳光子 | 81.24 | 138.24 | +2.54 | +3.23% | 291736.9 | 235518 | 6.36% | | 688286 | 敏芯股份 | 105.72 | 235.85 | +3.27 | +3.19% | 48771.39 | 51059.14 | 8.71% | | 688596 | 正帆科技 | 36.28 | 20.53 | +1.08 | +3.07% | 119328.3 | 43452.65 | 4.08% | | 002848 | *ST高斯 | 9.24 | -12.10 | +0.27 | +3.01% | 27132 | 2459.66 | 1.65% | | 688020 | 方邦股份 | 69.07 | -59.73 | +1.90 | +2.83% | 39276.86 | 27116.14 | 4.86% | | 688515 | 裕太微-U | 111.91 | -45.34 | +3.05 | +2.80% | 26386.15 | 29803.11 | 5.30% | | 688683 | 莱尔科技 | 32.80 | 128.12 | +0.88 | +2.76% | 19112.79 | 6230.918 | 1.23% | | 300308 | 中际旭创 | 394.52 | 64.39 | +10.52 | +2.74% | 469242 | 1857191 | 4.24% | | 300576 | 容大感光 | 38.83 | 119.30 | +1.02 | +2.70% | 193585 | 75855.73 | 8.32% | | 300689 | 澄天伟业 | 54.50 | 302.80 | +1.39 | +2.62% | 24686 | 13232.45 | 2.44% | | 688668 | 鼎通科技 | 115.79 | 91.36 | +2.95 | +2.61% | 68076.84 | 78739.77 | 4.89% | | 002484 | 江海股份 | 33.84 | 43.23 | +0.86 | +2.61% | 663477 | 223731.5 | 8.09% | | 301678 | 新恒汇 | 86.88 | 119.67 | +2.08 | +2.45% | 53853 | 46350.98 | 11.83% | | 301488 | 豪恩汽电 | 133.03 | 119.90 | +3.14 | +2.42% | 90088 | 121956 | 38.48% | | 688135 | 利扬芯片 | 30.97 | -104.38 | +0.73 | +2.41% | 290000.1 | 86216.87 | 14.29% | | 688025 | 杰普特 | 138.01 | 75.77 | +3.18 | +2.36% | 15550.11 | 21343.8 | 1.64% | | 688696 | 极米科技 | 131.88 | 45.10 | +2.98 | +2.31% | 20894.16 | 27387.48 | 2.98% | | 688381 | 帝奥微 | 26.48 | -83.98 | +0.56 | +2.16% | 116258.8 | 31366.53 | 6.07% | | 002138 | 顺络电子 | 34.29 | 29.11 | +0.69 | +2.05% | 344473 | 120646.4 | 4.55% | | 002217 | 合力泰 | 4.10 | 13.02 | +0.08 | +1.99% | 5253702 | 213899.1 | 9.25% | | 300346 | 南大光电 | 35.47 | 81.69 | +0.67 | +1.93% | 476261 | 170825.2 | 7.25% | | 002916 | 深南电路 | 183.31 | 54.31 | +3.42 | +1.90% | 94164 | 173657.2 | 1.42% | | 002913 | 奥士康 | 39.75 | 38.62 | +0.74 | +1.90% | 67569 | 27239.43 | 2.24% | | 603989 | 艾华集团 | 18.29 | 30.37 | +0.34 | +1.89% | 123450 | 22939.99 | 3.08% | | 300698 | 万马科技 | 45.07 | 144.49 | +0.83 | +1.88% | 56869 | 25441.7 | 4.80% | | 605588 | 冠石科技 | 57.17 | -87.61 | +1.05 | +1.87% | 43390 | 24704.36 | 5.94% | | 300852 | 四会富仕 | 38.10 | 42.70 | +0.69 | +1.84% | 57104 | 21737.95 | 4.21% | | 002960 | 青鸟消防 | 11.07 | 29.82 | +0.20 | +1.84% | 114973 | 12611.91 | 1.55% | | 688401 | 路维光电 | 42.75 | 38.47 | +0.77 | +1.83% | 45351.06 | 19533.84 | 2.35% | | 688167 | 炬光科技 | 129.46 | -67.74 | +2.33 | +1.83% | 55070.48 | 71176.1 | 6.13% | | 300296 | 利亚德 | 7.26 | -23.28 | +0.12 | +1.68% | 1643577 | 120391.1 | 7.23% | | 603595 | 东尼电子 | 23.66 | 149.20 | +0.36 | +1.55% | 154018 | 36635.72 | 6.63% | | 600355 | *ST精伦 | 3.55 | -41.21 | +0.05 | +1.43% | 147793 | 5246.42 | 3.00% | | 688629 | 华丰科技 | 86.72 | 264.97 | +1.22 | +1.43% | 137613.6 | 119664.6 | 7.57% | | 301358 | 湖南裕能 | 36.47 | 54.46 | +0.51 | +1.42% | 201110 | 73932.68 | 5.21% | | 300211 | *ST亿通 | 10.37 | -90.65 | +0.14 | +1.37% | 58682 | 6122.16 | 1.98% | | 688347 | 华虹公司 | 77.85 | 708.72 | +1.05 | +1.37% | 328410.7 | 255469.1 | 8.05% | | 300743 | 天地数码 | 19.28 | 27.08 | +0.26 | +1.37% | 42403 | 8065.56 | 3.33% | | 688484 | 南芯科技 | 47.23 | 89.60 | +0.63 | +1.35% | 45648.06 | 21667.94 | 1.56% | | 300543 | 朗科智能 | 11.54 | 78.54 | +0.15 | +1.32% | 278097 | 33016.36 | 11.12% | | 688146 | 中船特气 | 41.08 | 71.79 | +0.53 | +1.31% | 67097.07 | 27416.47 | 4.63% | | 920005 | 鼎佳精密 | 53.73 | 64.14 | +0.67 | +1.26% | 33325 | 18317.23 | 17.54% | | 688486 | 龙迅股份 | 71.78 | 62.21 | +0.78 | +1.10% | 16315.22 | 11679.42 | 2.19% | | 600183 | 生益科技 | 50.04 | 54.45 | +0.54 | +1.09% | 257303 | 127945.6 | 1.07% | | 300458 | 全志科技 | 48.75 | 192.65 | +0.51 | +1.06% | 611321 | 299708.7 | 9.05% | | 301205 | 联特科技 | 113.29 | 151.17 | +1.17 | +1.04% | 102338 | 118923 | 15.06% | | 830809 | 安达科技 | 5.82 | -7.09 | +0.06 | +1.04% | 242657 | 14245.74 | 5.29% | | 002456 | 欧菲光 | 12.99 | -486.55 | +0.13 | +1.01% | 1599649 | 210355.2 | 4.83% | | 688234 | 天岳先进 | 67.99 | 368.82 | +0.64 | +0.95% | 240766.7 | 171352.3 | 5.60% | | 603659 | 璞泰来 | 23.90 | 36.78 | +0.18 | +0.76% | 621513 | 149093.3 | 2.91% | | 688653 | 康希通信 | 13.34 | -68.26 | +0.10 | +0.76% | 102255.5 | 13687.92 | 3.29% | | 300046 | 台基股份 | 41.45 | 148.33 | +0.31 | +0.75% | 123295 | 51373.26 | 5.21% | | 002947 | 恒铭达 | 41.93 | 20.37 | +0.30 | +0.72% | 59965 | 25295.35 | 3.12% | | 603920 | 世运电路 | 37.15 | 35.40 | +0.25 | +0.68% | 317061 | 120496.7 | 4.40% | | 300939 | 秋田微 | 35.80 | 49.12 | +0.24 | +0.67% | 45579 | 16221.63 | 3.80% | | 300073 | 当升科技 | 48.82 | 53.56 | +0.32 | +0.66% | 356151 | 176519.2 | 7.04% | | 600552 | 凯盛科技 | 12.54 | 78.95 | +0.08 | +0.64% | 388030 | 49796.93 | 4.11% | | 870357 | 雅葆轩 | 27.57 | 41.54 | +0.17 | +0.62% | 27528 | 7598.813 | 8.11% | | 688080 | 映翰通 | 54.89 | 28.19 | +0.32 | +0.59% | 27019.64 | 14877.77 | 3.66% | | 689009 | 九号公司-WD | 69.90 | 29.19 | +0.40 | +0.58% | 149402.8 | 105573.4 | 2.68% | | 301280 | 珠城科技 | 53.30 | 41.57 | +0.30 | +0.57% | 17389 | 9275.29 | 4.59% | | 002036 | 联创电子 | 11.23 | -25.65 | +0.06 | +0.54% | 589976 | 67331.26 | 5.60% | | 002289 | *ST宇顺 | 28.15 | -577.25 | +0.15 | +0.54% | 12955 | 3564.93 | 0.46% | | 002222 | 福晶科技 | 44.78 | 88.71 | +0.23 | +0.52% | 206801 | 94398.09 | 4.42% | | 002194 | 武汉凡谷 | 14.74 | 401.08 | +0.07 | +0.48% | 342501 | 50070.86 | 6.70% | | 688800 | 瑞可达 | 71.22 | 54.80 | +0.32 | +0.45% | 92466.89 | 66774.48 | 4.50% | | 301191 | 菲菱科思 | 100.91 | 110.95 | +0.41 | +0.41% | 28708 | 29189.53 | 6.34% | | 688720 | 艾森股份 | 48.15 | 116.20 | +0.19 | +0.40% | 32319.4 | 15509.04 | 5.85% | | 002528 | ST英飞拓 | 2.88 | -10.05 | +0.01 | +0.35% | 73269 | 2114.15 | 0.70% | | 430139 | 华岭股份 | 25.99 | -272.77 | +0.09 | +0.35% | 54655 | 14304.57 | 2.10% | | 603290 | 斯达半导 | 104.68 | 49.31 | +0.33 | +0.32% | 74758 | 79221.95 | 3.12% | | 832491 | 奥迪威 | 32.39 | 50.07 | +0.10 | +0.31% | 73067 | 23848.57 | 6.32% | | 688093 | 世华科技 | 38.66 | 27.51 | +0.11 | +0.29% | 30524.25 | 11898.98 | 1.16% | | 300666 | 江丰电子 | 77.75 | 41.92 | +0.20 | +0.26% | 91896 | 72454.35 | 4.16% | | 603380 | 易德龙 | 45.71 | 34.71 | +0.11 | +0.24% | 39528 | 18262.03 | 2.46% | | 002384 | 东山精密 | 63.81 | 91.09 | +0.15 | +0.24% | 457173 | 295387.5 | 3.30% | | 688385 | 复旦微电 | 57.47 | 112.90 | +0.13 | +0.23% | 124411 | 71769.3 | 2.32% | | 300205 | *ST天喻 | 5.13 | -5.35 | +0.01 | +0.20% | 31761 | 1628.81 | 0.74% | | 301275 | 汉朔科技 | 55.20 | 42.26 | +0.10 | +0.18% | 14315 | 7947.43 | 4.51% | | 001389 | 广合科技 | 70.16 | 35.17 | +0.12 | +0.17% | 53717 | 37991.28 | 3.58% | | 688403 | 汇成股份 | 12.85 | 55.05 | +0.02 | +0.16% | 151691.8 | 19595.22 | 1.81% | | 002920 | 德赛西威 | 121.37 | 28.19 | +0.06 | +0.05% | 60152 | 74083.8 | 1.09% | | 002955 | 鸿合科技 | 26.97 | 54.46 | +0.01 | +0.04% | 28831 | 7764.77 | 1.47% | | 600288 | 大恒科技 | 12.20 | -214.23 | 0.00 | 0.00% | 86932 | 10674.31 | 1.99% | | 002137 | 实益达 | 8.43 | -150.64 | 0.00 | 0.00% | 162508 | 13965.88 | 4.10% | | 002388 | ST新亚 | 4.98 | -10.62 | 0.00 | 0.00% | 77908 | 3881.03 | 1.54% | | 002429 | 兆驰股份 | 5.61 | 18.77 | 0.00 | 0.00% | 1057372 | 58906.47 | 2.34% | | 300128 | 锦富技术 | 5.36 | -26.10 | 0.00 | 0.00% | 310525 | 16697.5 | 2.39% | | 688981 | 中芯国际 | -- | -- | -- | -- | -- | -- | -- | | 688322 | 奥比中光-UW | 82.77 | 655.38 | 0.00 | 0.00% | 178750.4 | 152483.4 | 6.12% | | 301348 | 蓝箭电子 | 20.83 | 418.35 | 0.00 | 0.00% | 86280 | 18159.84 | 5.56% | | 300842 | 帝科股份 | 51.48 | 37.07 | -0.01 | -0.02% | 63575 | 33207.59 | 5.04% | | 688689 | 银河微电 | 26.38 | 52.92 | -0.01 | -0.04% | 18559.75 | 4927.723 | 1.44% | | 002902 | 铭普光磁 | 23.62 | -19.52 | -0.01 | -0.04% | 115632 | 27438.77 | 6.51% | | 603068 | 博通集成 | 42.78 | 192.14 | -0.02 | -0.05% | 89364 | 38546.38 | 5.94% | | 300857 | 协创数据 | 105.20 | 47.53 | -0.05 | -0.05% | 170496 | 182637.9 | 4.94% | | 603115 | 海星股份 | 19.79 | 27.14 | -0.01 | -0.05% | 59439 | 11841.76 | 2.46% | | 300433 | 蓝思科技 | 30.01 | 40.61 | -0.02 | -0.07% | 615583 | 186978.7 | 1.24% | | 000810 | 创维数字 | 12.20 | 113.63 | -0.01 | -0.08% | 182393 | 22383.64 | 1.64% | | 688205 | 德科立 | 106.56 | 226.87 | -0.14 | -0.13% | 67840.32 | 73853.75 | 4.29% | | 002709 | 天赐材料 | 21.69 | 80.73 | -0.03 | -0.14% | 533619 | 117538 | 3.85% | | 688766 | 普冉股份 | 74.35 | 55.83 | -0.11 | -0.15% | 31685.68 | 23826.36 | 2.14% | | 688103 | 国力股份 | 66.60 | 123.87 | -0.10 | -0.15% | 15928.14 | 10749.55 | 1.67% | | 688268 | 华特气体 | 56.31 | 40.68 | -0.09 | -0.16% | 26439.49 | 15031.08 | 2.20% | | 688249 | 晶合集成 | 23.47 | 69.45 | -0.04 | -0.17% | 233577.8 | 55359.8 | 1.97% | | 688184 | ST帕瓦 | 10.37 | -3.00 | -0.02 | -0.19% | 5241.36 | 548.6229 | 0.52% | | 002869 | 金溢科技 | 30.50 | 106.60 | -0.06 | -0.20% | 44816 | 13644.53 | 2.81% | | 688665 | 四方光电 | 59.03 | 38.17 | -0.12 | -0.20% | 12105.53 | 7151.775 | 1.20% | | 000050 | 深天马A | 9.80 | 901.69 | -0.02 | -0.20% | 401358 | 39354.1 | 1.63% | | 603002 | 宏昌电子 | 8.16 | 221.33 | -0.02 | -0.24% | 277914 | 22498.88 | 2.45% | | 688079 | 美迪凯 | 12.07 | -48.18 | -0.03 | -0.25% | 41960.76 | 5067.784 | 1.05% | | 600666 | 奥瑞德 | 3.72 | -98.14 | -0.01 | -0.27% | 725448.9 | 27142.46 | 3.00% | | 600525 | ST长园 | 3.38 | -3.48 | -0.01 | -0.29% | 205164 | 7022.84 | 1.56% | | 605218 | 伟时电子 | 23.36 | 88.54 | -0.07 | -0.30% | 25415 | 6022.24 | 1.19% | | 300909 | 汇创达 | 32.86 | 63.69 | -0.10 | -0.30% | 37620 | 12416.83 | 3.06% | | 688661 | 和林微纳 | 42.96 | 224.12 | -0.14 | -0.32% | 31019.29 | 13548.13 | 2.05% | | 688352 | 颀中科技 | 11.92 | 56.59 | -0.04 | -0.33% | 115883.7 | 13930.92 | 3.17% | | 688711 | 宏微科技 | 25.77 | -392.13 | -0.09 | -0.35% | 52507.13 | 13701.38 | 2.46% | | 300582 | 英飞特 | 14.25 | -62.38 | -0.05 | -0.35% | 46406 | 6650.6 | 2.09% | | 301157 | 华塑科技 | 51.28 | 95.22 | -0.18 | -0.35% | 7991 | 4105.68 | 3.87% | | 688260 | 昀冢科技 | 31.92 | -19.51 | -0.12 | -0.37% | 18278.12 | 5795.326 | 1.52% | | 688182 | 灿勤科技 | 25.37 | 134.34 | -0.10 | -0.39% | 39848.09 | 10113.2 | 1.00% | | 300256 | 星星科技 | 4.81 | -19.62 | -0.02 | -0.41% | 988027.1 | 47357.04 | 6.01% | | 001373 | 翔腾新材 | 30.36 | -279.72 | -0.14 | -0.46% | 8313 | 2521.3 | 2.51% | | 688362 | 甬矽电子 | 35.17 | 170.41 | -0.17 | -0.48% | 77169.36 | 27511.55 | 2.76% | | 300679 | 电连技术 | 47.40 | 36.13 | -0.23 | -0.48% | 64001 | 30636.7 | 1.78% | | 688143 | 长盈通 | 47.05 | 180.63 | -0.24 | -0.51% | 36546.64 | 17433.43 | 3.87% | | 688049 | 炬芯科技 | 56.84 | 63.41 | -0.29 | -0.51% | 77874.73 | 44670.25 | 4.45% | | 002236 | 大华股份 | 18.78 | 17.28 | -0.10 | -0.53% | 512739 | 97005.62 | 2.42% | | 300811 | 铂科新材 | 72.61 | 55.06 | -0.39 | -0.53% | 110409 | 81394.71 | 4.65% | | 300077 | 国民技术 | 25.92 | -109.38 | -0.14 | -0.54% | 251188 | 65642.83 | 4.44% | | 301152 | 天力锂能 | 27.65 | -8.04 | -0.15 | -0.54% | 28131 | 7900.82 | 3.96% | | 601231 | 环旭电子 | 18.40 | 26.84 | -0.10 | -0.54% | 97915 | 18188.33 | 0.45% | | 600498 | 烽火通信 | 25.54 | 42.04 | -0.14 | -0.55% | 321548 | 82880.7 | 2.76% | | 688512 | 慧智微-U | 12.42 | -18.10 | -0.07 | -0.56% | 112748.7 | 14125.4 | 3.47% | | 301150 | 中一科技 | 31.61 | -446.84 | -0.18 | -0.57% | 118570 | 38177.15 | 10.05% | | 688035 | 德邦科技 | 52.00 | 67.68 | -0.30 | -0.57% | 35003.13 | 18419.89 | 4.00% | | 831526 | 凯华材料 | 30.53 | 151.70 | -0.18 | -0.59% | 13426 | 4138.242 | 2.56% | | 605058 | 澳弘电子 | 27.83 | 27.63 | -0.17 | -0.61% | 19311 | 5395.5 | 1.35% | | 300373 | 扬杰科技 | 63.80 | 29.40 | -0.39 | -0.61% | 118792 | 76136.95 | 2.19% | | 301611 | 珂玛科技 | 56.23 | 71.33 | -0.35 | -0.62% | 56111 | 31780.24 | 3.83% | | 837821 | 则成电子 | 33.43 | 171.32 | -0.21 | -0.62% | 21437 | 7244.979 | 2.94% | | 300322 | 硕贝德 | 23.78 | -322.02 | -0.15 | -0.63% | 232953 | 56279.94 | 5.28% | | 688519 | 南亚新材 | 66.57 | 190.09 | -0.42 | -0.63% | 42733.68 | 28819.61 | 1.82% | | 300393 | 中来股份 | 6.27 | -9.50 | -0.04 | -0.63% | 205797 | 12956.37 | 2.15% | | 600707 | 彩虹股份 | 6.17 | 28.54 | -0.04 | -0.64% | 245628 | 15232.45 | 0.68% | | 688548 | 广钢气体 | 10.65 | 61.17 | -0.07 | -0.65% | 82155.91 | 8786.398 | 1.19% | | 301600 | 慧翰股份 | 120.52 | 64.59 | -0.80 | -0.66% | 6874 | 8332.87 | 2.63% | | 688007 | 光峰科技 | 20.94 | -84.44 | -0.14 | -0.66% | 136212.1 | 29059.2 | 2.97% | | 688458 | 美芯晟 | 44.70 | -109.48 | -0.30 | -0.67% | 18673.52 | 8473.008 | 2.20% | | 688721 | 龙图光罩 | 50.52 | 86.96 | -0.34 | -0.67% | 12325.81 | 6337.966 | 3.52% | | 300976 | 达瑞电子 | 62.87 | 31.18 | -0.43 | -0.68% | 24219 | 15503.48 | 2.84% | | 688126 | 沪硅产业 | 21.75 | -62.99 | -0.15 | -0.68% | 528605.4 | 115687.6 | 1.94% | | 688549 | 中巨芯-U | 8.60 | -2639.05 | -0.06 | -0.69% | 194772.6 | 16825.77 | 3.37% | | 002972 | 科安达 | 12.58 | 37.02 | -0.09 | -0.71% | 24443 | 3073.04 | 1.82% | | 688707 | 振华新材 | 15.20 | -14.26 | -0.11 | -0.72% | 79339.49 | 12257.9 | 1.56% | | 300787 | 海能实业 | 14.55 | 37.82 | -0.11 | -0.75% | 49491 | 7240.649 | 2.59% | | 301321 | 翰博高新 | 17.06 | -18.14 | -0.13 | -0.76% | 27275 | 4672.41 | 1.85% | | 300390 | 天华新能 | 19.66 | -114.27 | -0.15 | -0.76% | 169273 | 34018.24 | 2.52% | | 002861 | 瀛通通讯 | 17.03 | 470.30 | -0.13 | -0.76% | 59543 | 10321.04 | 3.97% | | 301314 | 科瑞思 | 41.83 | 183.31 | -0.32 | -0.76% | 4705 | 1989.99 | 2.90% | | 301308 | 江波龙 | 93.28 | -486.71 | -0.72 | -0.77% | 41398 | 39035.78 | 1.51% | | 603936 | 博敏电子 | 11.43 | -28.45 | -0.09 | -0.78% | 476643 | 54911.23 | 7.56% | | 301511 | 德福科技 | 32.83 | -204.95 | -0.26 | -0.79% | 169878 | 56031 | 4.54% | | 002387 | 维信诺 | 9.94 | -5.81 | -0.08 | -0.80% | 151305 | 15181.76 | 1.08% | | 603341 | 龙旗科技 | 41.78 | 37.85 | -0.34 | -0.81% | 46667 | 19788.2 | 1.75% | | 600360 | *ST华微 | 8.60 | 49.41 | -0.07 | -0.81% | 152505 | 13177.08 | 1.59% | | 688396 | 华润微 | 49.80 | 80.53 | -0.42 | -0.84% | 78106.42 | 39212.28 | 0.59% | | 688530 | 欧莱新材 | 17.69 | 503.25 | -0.15 | -0.84% | 26770.62 | 4775.57 | 3.95% | | 301589 | 诺瓦星云 | 172.01 | 28.25 | -1.47 | -0.85% | 5090 | 8780.12 | 1.48% | | 600460 | 士兰微 | 30.02 | 98.03 | -0.26 | -0.86% | 463138 | 140774.2 | 2.78% | | 300802 | 矩子科技 | 20.38 | 83.14 | -0.18 | -0.88% | 35389 | 7292.34 | 1.77% | | 600100 | 同方股份 | 7.87 | -183.55 | -0.07 | -0.88% | 475563 | 37905.17 | 1.42% | | 002185 | 华天科技 | 11.16 | 58.13 | -0.10 | -0.89% | 750343.1 | 84518.91 | 2.32% | | 688693 | 锴威特 | 35.67 | -25.68 | -0.32 | -0.89% | 15418.13 | 5558.379 | 3.96% | | 688159 | 有方科技 | 69.29 | 78.30 | -0.63 | -0.90% | 39292.14 | 27361.71 | 4.24% | | 301282 | 金禄电子 | 27.14 | 44.13 | -0.25 | -0.91% | 31834 | 8724.24 | 4.00% | | 300623 | 捷捷微电 | 32.14 | 52.86 | -0.30 | -0.92% | 163056 | 52851.94 | 2.25% | | 600884 | 杉杉股份 | 11.55 | -146.45 | -0.11 | -0.94% | 481853 | 56468.56 | 2.74% | | 301176 | 逸豪新材 | 30.00 | -88.97 | -0.29 | -0.96% | 33432 | 10173.52 | 5.93% | | 688798 | 艾为电子 | 87.50 | 63.76 | -0.85 | -0.96% | 31465.11 | 27864.85 | 2.32% | | 688002 | 睿创微纳 | 74.75 | 49.46 | -0.75 | -0.99% | 49388.07 | 37424.05 | 1.07% | | 300916 | 朗特智能 | 41.79 | 46.97 | -0.42 | -1.00% | 15842 | 6770.74 | 1.70% | | 000045 | 深纺织A | 10.70 | 67.15 | -0.11 | -1.02% | 156332 | 17149.31 | 3.42% | | 603803 | 瑞斯康达 | 8.74 | -29.16 | -0.09 | -1.02% | 73825 | 6516.21 | 1.74% | | 002855 | 捷荣技术 | 18.90 | -12.64 | -0.20 | -1.05% | 23240 | 4406.35 | 0.94% | | 300319 | 麦捷科技 | 12.24 | 31.82 | -0.13 | -1.05% | 206625 | 25550.37 | 2.49% | | 002119 | 康强电子 | 16.73 | 65.71 | -0.18 | -1.06% | 100809 | 16980.95 | 2.69% | | 002449 | 国星光电 | 9.29 | 289.36 | -0.10 | -1.06% | 140119 | 13085.19 | 2.27% | | 002199 | *ST东晶 | 10.20 | -34.74 | -0.11 | -1.07% | 25619 | 2635.18 | 1.05% | | 688233 | 神工股份 | 34.30 | 68.54 | -0.37 | -1.07% | 32762.25 | 11394.44 | 1.92% | | 301329 | 信音电子 | 20.37 | 52.79 | -0.22 | -1.07% | 14856 | 3049.12 | 3.45% | | 301045 | 天禄科技 | 24.03 | 97.38 | -0.26 | -1.07% | 11221 | 2719.26 | 1.75% | | 301106 | 骏成科技 | 30.15 | 31.97 | -0.33 | -1.08% | 8881 | 2693.41 | 0.87% | | 688019 | 安集科技 | 174.07 | 43.45 | -1.92 | -1.09% | 30090.14 | 52886 | 1.79% | | 300831 | 派瑞股份 | 14.49 | 115.56 | -0.16 | -1.09% | 57174 | 8347.15 | 3.10% | | 605118 | 力鼎光电 | 31.39 | 57.04 | -0.35 | -1.10% | 47069 | 15238.31 | 1.16% | | 300661 | 圣邦股份 | 73.48 | 86.92 | -0.82 | -1.10% | 89752 | 66589.26 | 1.51% | | 301366 | 一博科技 | 38.51 | 214.78 | -0.43 | -1.10% | 27340 | 10660.57 | 3.58% | | 301577 | 美信科技 | 58.60 | 82.60 | -0.66 | -1.11% | 6507 | 3848.71 | 3.45% | | 688595 | 芯海科技 | 38.95 | -36.24 | -0.44 | -1.12% | 37341.91 | 14777.1 | 2.59% | | 688525 | 佰维存储 | 68.09 | -91.34 | -0.77 | -1.12% | 84820.97 | 58593.22 | 2.63% | | 002897 | 意华股份 | 43.73 | 75.49 | -0.50 | -1.13% | 51481 | 22850.92 | 2.82% | | 688138 | 清溢光电 | 29.73 | 53.44 | -0.34 | -1.13% | 29308.99 | 8845.123 | 1.10% | | 688584 | 上海合晶 | 24.32 | 122.34 | -0.28 | -1.14% | 49295.26 | 12073.45 | 1.45% | | 300120 | 经纬辉开 | 9.54 | -433.22 | -0.11 | -1.14% | 253315 | 23982.93 | 4.80% | | 605111 | 新洁能 | 33.75 | 31.01 | -0.39 | -1.14% | 111529 | 38040.08 | 2.69% | | 300136 | 信维通信 | 25.65 | 39.98 | -0.30 | -1.16% | 268343 | 69958.44 | 3.25% | | 300115 | 长盈精密 | 24.69 | 52.13 | -0.29 | -1.16% | 527605 | 134004.6 | 3.89% | | 301567 | 贝隆精密 | 40.81 | 95.35 | -0.48 | -1.16% | 5844 | 2408.36 | 2.75% | | 002906 | 华阳集团 | 31.23 | 23.23 | -0.37 | -1.17% | 86186 | 27381.55 | 1.64% | | 600877 | 电科芯片 | 14.02 | 428.93 | -0.17 | -1.20% | 166862 | 23562.39 | 1.41% | | 605358 | 立昂微 | 25.47 | -52.46 | -0.31 | -1.20% | 110782 | 28466.58 | 1.65% | | 002134 | 天津普林 | 21.19 | 261.80 | -0.26 | -1.21% | 60883 | 12957.3 | 2.48% | | 603228 | 景旺电子 | 54.33 | 44.08 | -0.67 | -1.22% | 210197 | 115392.2 | 2.25% | | 300735 | 光弘科技 | 29.95 | 83.24 | -0.37 | -1.22% | 119997 | 36324.66 | 1.58% | | 688216 | 气派科技 | 24.10 | -21.43 | -0.30 | -1.23% | 25999.55 | 6380.229 | 2.45% | | 002635 | 安洁科技 | 14.39 | 63.69 | -0.18 | -1.24% | 53509 | 7761.93 | 1.35% | | 301536 | 星宸科技 | 62.97 | 107.70 | -0.79 | -1.24% | 42028 | 26742.81 | 2.24% | | 688618 | 三旺通信 | 26.26 | 123.01 | -0.33 | -1.24% | 11461.26 | 3023.184 | 1.04% | | 688100 | 威胜信息 | 36.27 | 26.86 | -0.46 | -1.25% | 19360 | 7072.224 | 0.39% | | 603660 | 苏州科达 | 8.52 | -28.34 | -0.11 | -1.27% | 368115 | 32076.26 | 6.91% | | 603160 | 汇顶科技 | 77.31 | 49.82 | -1.00 | -1.28% | 49538 | 38731.69 | 1.07% | | 688608 | 恒玄科技 | 260.58 | 71.03 | -3.39 | -1.28% | 29651.49 | 78551.16 | 1.76% | | 603296 | 华勤技术 | 89.63 | 25.83 | -1.19 | -1.31% | 83818 | 75791.77 | 1.47% | | 002214 | *ST大立 | 11.29 | -23.27 | -0.15 | -1.31% | 15021 | 1706.68 | 0.31% | | 603186 | 华正新材 | 38.78 | -85.07 | -0.52 | -1.32% | 39511 | 15514.5 | 2.78% | | 301630 | 同宇新材 | 186.40 | 55.46 | -2.50 | -1.32% | 5874 | 11044.24 | 5.87% | | 301626 | 苏州天脉 | 131.82 | 83.16 | -1.78 | -1.33% | 13227 | 17774.67 | 5.08% | | 600584 | 长电科技 | 38.50 | 47.15 | -0.52 | -1.33% | 711198 | 276479.7 | 3.97% | | 300814 | 中富电路 | 41.41 | 269.65 | -0.56 | -1.33% | 41930 | 17654.73 | 2.19% | | 603890 | 春秋电子 | 13.30 | 21.02 | -0.18 | -1.34% | 86507 | 11638.57 | 1.97% | | 300269 | 联建光电 | 5.13 | 195.13 | -0.07 | -1.35% | 141342 | 7322.351 | 2.69% | | 300088 | 长信科技 | 6.55 | 41.98 | -0.09 | -1.36% | 465252 | 30817.55 | 1.87% | | 001308 | 康冠科技 | 23.28 | 20.22 | -0.32 | -1.36% | 16407 | 3845.32 | 0.68% | | 000100 | TCL科技 | 4.35 | 36.90 | -0.06 | -1.36% | 3064072 | 134129 | 1.69% | | 002792 | 通宇通讯 | 16.66 | 221.71 | -0.23 | -1.36% | 149814 | 25194.78 | 4.49% | | 002161 | 远望谷 | 7.95 | 106.26 | -0.11 | -1.36% | 153106 | 12293.4 | 2.17% | | 002655 | 共达电声 | 13.68 | 55.15 | -0.19 | -1.37% | 142019 | 19602 | 3.95% | | 688469 | 芯联集成-U | 5.74 | -61.32 | -0.08 | -1.37% | 910388.9 | 52738.75 | 2.06% | | 688175 | 高凌信息 | 19.95 | -41.05 | -0.28 | -1.38% | 7954.47 | 1598.287 | 1.08% | | 301608 | 博实结 | 92.30 | 42.58 | -1.30 | -1.39% | 9069 | 8469.97 | 2.27% | | 002475 | 立讯精密 | 43.19 | 21.43 | -0.61 | -1.39% | 623326 | 273320.6 | 0.86% | | 300455 | 航天智装 | 17.43 | -120.81 | -0.25 | -1.41% | 189013 | 33157.52 | 2.67% | | 603501 | 豪威集团 | 135.92 | 41.14 | -1.98 | -1.44% | 184921 | 255773 | 1.53% | | 000020 | 深华发A | 13.70 | 94.56 | -0.20 | -1.44% | 18854 | 2606.71 | 1.04% | | 688230 | 芯导科技 | 66.91 | 71.78 | -0.98 | -1.44% | 7139.349 | 4816.382 | 0.61% | | 600703 | 三安光电 | 14.31 | 291.35 | -0.21 | -1.45% | 641256 | 92761.57 | 1.29% | | 603375 | 盛景微 | 39.50 | 141.16 | -0.58 | -1.45% | 34273 | 13681.35 | 5.37% | | 301628 | 强达电路 | 91.05 | 59.48 | -1.34 | -1.45% | 10071 | 9238.01 | 5.34% | | 688055 | 龙腾光电 | 4.07 | -71.63 | -0.06 | -1.45% | 71922.72 | 2939.577 | 0.22% | | 000725 | 京东方A | 4.05 | 24.11 | -0.06 | -1.46% | 3657955 | 149115.1 | 1.00% | | 688371 | 菲沃泰 | 23.48 | 170.10 | -0.35 | -1.47% | 20547.37 | 4873.018 | 0.61% | | 002079 | 苏州固锝 | 10.06 | 76.35 | -0.15 | -1.47% | 143798 | 14578.5 | 1.78% | | 600888 | 新疆众和 | 7.33 | 10.74 | -0.11 | -1.48% | 114997 | 8475.28 | 0.82% | | 002273 | 水晶光电 | 25.32 | 31.90 | -0.38 | -1.48% | 463829 | 119447.1 | 3.40% | | 600563 | 法拉电子 | 116.40 | 23.25 | -1.75 | -1.48% | 26184 | 30825.51 | 1.16% | | 002992 | 宝明科技 | 58.61 | -246.81 | -0.89 | -1.50% | 17992 | 10684.15 | 1.14% | | 002049 | 紫光国微 | 76.38 | 57.24 | -1.17 | -1.51% | 191398 | 148895.1 | 2.25% | | 000727 | 冠捷科技 | 2.61 | -26.15 | -0.04 | -1.51% | 1182759 | 31500 | 2.61% | | 300232 | 洲明科技 | 7.75 | 70.13 | -0.12 | -1.52% | 178015 | 13898.2 | 2.01% | | 688210 | 统联精密 | 41.85 | 176.16 | -0.65 | -1.53% | 32805.24 | 13889 | 2.05% | | 688545 | 兴福电子 | 32.69 | 65.91 | -0.51 | -1.54% | 49730.78 | 16386.49 | 6.82% | | 870976 | 视声智能 | 26.91 | 37.55 | -0.42 | -1.54% | 6614 | 1796.072 | 1.55% | | 688150 | 莱特光电 | 24.91 | 49.80 | -0.39 | -1.54% | 23319.2 | 5867.211 | 1.30% | | 300351 | 永贵电器 | 17.23 | 62.09 | -0.27 | -1.54% | 63037 | 10945.52 | 2.41% | | 605258 | 协和电子 | 31.79 | 40.75 | -0.50 | -1.55% | 13205 | 4243.71 | 1.50% | | 002983 | 芯瑞达 | 20.96 | 35.63 | -0.33 | -1.55% | 30403 | 6422.68 | 2.37% | | 688728 | 格科微 | 16.49 | 308.34 | -0.26 | -1.55% | 93929.66 | 15644.29 | 0.38% | | 688208 | 道通科技 | 38.68 | 35.28 | -0.61 | -1.55% | 119612.1 | 46739.49 | 1.78% | | 002962 | 五方光电 | 15.19 | 85.31 | -0.24 | -1.56% | 38964 | 5967.7 | 1.86% | | 002351 | 漫步者 | 13.28 | 27.51 | -0.21 | -1.56% | 108639 | 14584.42 | 2.08% | | 002841 | 视源股份 | 38.29 | 30.51 | -0.61 | -1.57% | 52895 | 20399.26 | 1.01% | | 002885 | 京泉华 | 15.06 | 96.08 | -0.24 | -1.57% | 47989 | 7274.649 | 2.08% | | 301503 | 智迪科技 | 40.76 | 26.36 | -0.65 | -1.57% | 6894 | 2837.35 | 3.45% | | 688195 | 腾景科技 | 82.68 | 146.24 | -1.32 | -1.57% | 125468.5 | 104980.5 | 9.70% | | 688107 | 安路科技 | 31.20 | -55.49 | -0.50 | -1.58% | 47101.93 | 14903.37 | 1.18% | | 600060 | 海信视像 | 21.72 | 11.48 | -0.35 | -1.59% | 87848 | 19165.3 | 0.68% | | 600345 | 长江通信 | 28.31 | 66.25 | -0.46 | -1.60% | 70960 | 20196.26 | 3.35% | | 002925 | 盈趣科技 | 17.81 | 54.56 | -0.29 | -1.60% | 36666 | 6593.97 | 0.50% | | 688416 | 恒烁股份 | 42.70 | -22.49 | -0.70 | -1.61% | 22621.56 | 9800.768 | 3.47% | | 300323 | 华灿光电 | 8.53 | -28.83 | -0.14 | -1.61% | 262483 | 22688.28 | 2.99% | | 688380 | 中微半导 | 32.10 | 71.29 | -0.53 | -1.62% | 95545.3 | 30983.62 | 5.65% | | 688061 | 灿瑞科技 | 33.21 | -52.15 | -0.55 | -1.63% | 8700.898 | 2922.171 | 2.01% | | 301383 | 天键股份 | 37.41 | 50.07 | -0.62 | -1.63% | 20016 | 7575.92 | 2.83% | | 000636 | 风华高科 | 14.46 | 56.34 | -0.24 | -1.63% | 104807 | 15294.11 | 0.91% | | 872190 | 雷神科技 | 31.20 | 114.01 | -0.52 | -1.64% | 13259 | 4163.505 | 1.34% | | 301183 | 东田微 | 101.97 | 99.41 | -1.71 | -1.65% | 62904 | 65050.47 | 10.73% | | 688036 | 传音控股 | 85.71 | 25.00 | -1.44 | -1.65% | 71284.02 | 62274.99 | 0.63% | | 300903 | 科翔股份 | 10.65 | -14.37 | -0.18 | -1.66% | 115230 | 12411.94 | 3.51% | | 002130 | 沃尔核材 | 23.66 | 30.23 | -0.40 | -1.66% | 425280 | 102047.5 | 3.72% | | 600237 | 铜峰电子 | 7.68 | 45.01 | -0.13 | -1.66% | 146790 | 11376.43 | 2.36% | | 300563 | 神宇股份 | 40.69 | 130.91 | -0.69 | -1.67% | 49758 | 20552.64 | 4.01% | | 300991 | 创益通 | 38.69 | 261.60 | -0.66 | -1.68% | 30961 | 12121.76 | 3.36% | | 688439 | 振华风光 | 56.26 | 73.25 | -0.96 | -1.68% | 26617.43 | 15144.63 | 1.33% | | 002552 | 宝鼎科技 | 15.82 | 36.46 | -0.27 | -1.68% | 78360 | 12706.35 | 2.45% | | 300638 | 广和通 | 29.80 | 41.30 | -0.51 | -1.68% | 183142 | 55437.19 | 3.44% | | 300739 | 明阳电路 | 17.52 | 287.73 | -0.30 | -1.68% | 212251 | 37506.52 | 6.04% | | 688775 | 影石创新 | 343.90 | 138.45 | -5.90 | -1.69% | 47830.44 | 171384.8 | 15.68% | | 003026 | 中晶科技 | 36.11 | 123.29 | -0.62 | -1.69% | 25306 | 9188.82 | 2.64% | | 688593 | 新相微 | 17.38 | 463.07 | -0.30 | -1.70% | 52934.03 | 9306.086 | 1.64% | | 002888 | 惠威科技 | 19.09 | 132.20 | -0.33 | -1.70% | 34313 | 6603.3 | 4.58% | | 601138 | 工业富联 | 52.96 | 39.55 | -0.92 | -1.71% | 1509155 | 803582.5 | 0.76% | | 603025 | 大豪科技 | 16.10 | 27.18 | -0.28 | -1.71% | 56068 | 9096.79 | 0.51% | | 300940 | 南极光 | 29.10 | 63.66 | -0.51 | -1.72% | 46868 | 13811.49 | 2.98% | | 688662 | 富信科技 | 45.55 | 94.43 | -0.80 | -1.73% | 23462.61 | 10854.4 | 2.66% | | 301328 | 维峰电子 | 46.00 | 54.21 | -0.81 | -1.73% | 12276 | 5726.97 | 3.60% | | 300555 | ST路通 | 10.22 | -35.77 | -0.18 | -1.73% | 17941 | 1861.36 | 0.91% | | 600130 | *ST波导 | 3.97 | 958.58 | -0.07 | -1.73% | 222387 | 8871.29 | 2.97% | | 301458 | 钧崴电子 | 36.77 | 82.50 | -0.65 | -1.74% | 30969 | 11488.68 | 4.80% | | 300956 | 英力股份 | 16.97 | 319.45 | -0.30 | -1.74% | 38913 | 6666.71 | 1.85% | | 688220 | 翱捷科技-U | 97.69 | -60.65 | -1.73 | -1.74% | 60251.61 | 59692.37 | 1.67% | | 002766 | 索菱股份 | 5.08 | 100.54 | -0.09 | -1.74% | 82652 | 4236.82 | 0.97% | | 002993 | 奥海科技 | 46.64 | 27.52 | -0.83 | -1.75% | 39383 | 18538.37 | 1.65% | | 300936 | 中英科技 | 38.63 | 538.08 | -0.69 | -1.75% | 11173 | 4334.86 | 2.35% | | 300968 | 格林精密 | 15.08 | 217.57 | -0.27 | -1.76% | 49552 | 7569.36 | 1.20% | | 300602 | 飞荣达 | 29.57 | 61.67 | -0.53 | -1.76% | 153007 | 46073.85 | 3.87% | | 003015 | 日久光电 | 18.86 | 66.26 | -0.34 | -1.77% | 109151 | 20865.5 | 4.41% | | 600745 | 闻泰科技 | 40.91 | -20.37 | -0.74 | -1.78% | 179202 | 74090.53 | 1.44% | | 002845 | 同兴达 | 14.91 | -338.75 | -0.27 | -1.78% | 70761 | 10673.66 | 3.15% | | 002415 | 海康威视 | 30.09 | 22.10 | -0.55 | -1.80% | 375820 | 114039.1 | 0.41% | | 300691 | 联合光电 | 18.45 | -500.50 | -0.34 | -1.81% | 45999 | 8592.8 | 2.08% | | 000823 | 超声电子 | 13.00 | 27.29 | -0.24 | -1.81% | 169441 | 22241.32 | 3.16% | | 300782 | 卓胜微 | 78.86 | -422.14 | -1.46 | -1.82% | 73148 | 58538.51 | 1.63% | | 603236 | 移远通信 | 96.55 | 29.72 | -1.80 | -1.83% | 86981 | 85617.6 | 3.32% | | 603773 | 沃格光电 | 35.29 | -54.21 | -0.66 | -1.84% | 70802 | 25376.63 | 3.45% | | 603328 | 依顿电子 | 10.67 | 24.34 | -0.20 | -1.84% | 145303 | 15736.31 | 1.46% | | 688307 | 中润光学 | 32.52 | 53.36 | -0.61 | -1.84% | 14055.05 | 4626.357 | 2.42% | | 688153 | 唯捷创芯 | 33.46 | -324.09 | -0.63 | -1.85% | 30436.51 | 10326.72 | 1.89% | | 301387 | 光大同创 | 41.42 | 99.19 | -0.78 | -1.85% | 15518 | 6566.51 | 3.64% | | 002506 | 协鑫集成 | 2.65 | -51.35 | -0.05 | -1.85% | 1111835 | 29712.65 | 1.90% | | 002052 | 同洲电子 | 15.86 | 38.65 | -0.30 | -1.86% | 217966 | 34943.22 | 3.16% | | 301516 | 中远通 | 17.44 | -54.03 | -0.33 | -1.86% | 37009 | 6516.25 | 5.27% | | 301419 | 阿莱德 | 32.68 | 62.96 | -0.62 | -1.86% | 16958 | 5638.88 | 4.00% | | 603390 | 通达电气 | 13.08 | 106.72 | -0.25 | -1.88% | 48725 | 6441.9 | 1.39% | | 300793 | 佳禾智能 | 17.73 | 261.04 | -0.34 | -1.88% | 75119 | 13458.21 | 2.02% | | 688432 | 有研硅 | 11.95 | 71.52 | -0.23 | -1.89% | 70299.64 | 8465.961 | 1.39% | | 002180 | 纳思达 | 23.86 | -63.27 | -0.46 | -1.89% | 139303 | 33678.41 | 1.02% | | 002729 | 好利科技 | 14.50 | 54.74 | -0.28 | -1.89% | 37181 | 5441.93 | 2.12% | | 870199 | 倍益康 | 40.80 | 221.42 | -0.79 | -1.90% | 12091 | 4995.999 | 3.25% | | 002876 | 三利谱 | 25.24 | 86.62 | -0.49 | -1.90% | 35816 | 9184.85 | 2.40% | | 871857 | 泓禧科技 | 19.47 | 204.58 | -0.38 | -1.91% | 7836 | 1543.381 | 1.06% | | 300219 | 鸿利智汇 | 6.64 | 271.52 | -0.13 | -1.92% | 115560 | 7745.58 | 1.64% | | 002835 | 同为股份 | 17.81 | 20.08 | -0.35 | -1.93% | 26846 | 4829.94 | 2.11% | | 000977 | 浪潮信息 | 62.58 | 36.88 | -1.23 | -1.93% | 624754 | 399932 | 4.25% | | 300504 | 天邑股份 | 14.74 | -39.35 | -0.29 | -1.93% | 42384 | 6306.76 | 1.94% | | 300270 | 中威电子 | 8.11 | -38.80 | -0.16 | -1.93% | 50340 | 4126.46 | 1.93% | | 688213 | 思特威-W | 100.87 | 63.35 | -2.00 | -1.94% | 46784.05 | 47814.77 | 1.45% | | 300566 | 激智科技 | 18.56 | 26.89 | -0.37 | -1.95% | 46546 | 8712.86 | 2.04% | | 001339 | 智微智能 | 60.55 | 89.61 | -1.21 | -1.96% | 59220 | 36516.46 | 4.98% | | 002937 | 兴瑞科技 | 18.47 | 33.52 | -0.37 | -1.96% | 32505 | 6047.7 | 1.09% | | 300686 | 智动力 | 11.95 | -22.88 | -0.24 | -1.97% | 94645 | 11366.59 | 4.89% | | 688181 | 八亿时空 | 38.77 | 90.27 | -0.78 | -1.97% | 56863.34 | 22193.07 | 4.23% | | 000016 | 深康佳A | 5.46 | -5.07 | -0.11 | -1.97% | 430948 | 23995.68 | 2.70% | | 002045 | 国光电器 | 16.35 | 43.28 | -0.33 | -1.98% | 119413 | 19821.66 | 2.13% | | 688539 | 高华科技 | 32.62 | 108.37 | -0.66 | -1.98% | 18503.33 | 6074.263 | 1.77% | | 688582 | 芯动联科 | 75.72 | 94.81 | -1.54 | -1.99% | 53334.87 | 40960.93 | 2.14% | | 688601 | 力芯微 | 40.70 | 84.82 | -0.83 | -2.00% | 29037.31 | 11987.93 | 2.17% | | 002952 | 亚世光电 | 19.61 | 234.46 | -0.40 | -2.00% | 16056 | 3183.71 | 1.20% | | 300502 | 新易盛 | 351.00 | 58.97 | -7.20 | -2.01% | 458415 | 1627176 | 5.18% | | 301318 | 维海德 | 31.07 | 30.56 | -0.64 | -2.02% | 14974 | 4704.32 | 1.97% | | 603516 | 淳中科技 | 94.63 | 2939.69 | -1.96 | -2.03% | 92903 | 88587.48 | 4.57% | | 301180 | 万祥科技 | 14.48 | -203.86 | -0.30 | -2.03% | 31187 | 4566.8 | 1.90% | | 300327 | 中颖电子 | 25.37 | 83.15 | -0.53 | -2.05% | 81099 | 20883.5 | 2.38% | | 301051 | 信濠光电 | 23.92 | -10.90 | -0.50 | -2.05% | 20673 | 5007 | 1.28% | | 300615 | 欣天科技 | 14.32 | 171.54 | -0.30 | -2.05% | 35896 | 5179.33 | 2.87% | | 300155 | 安居宝 | 4.77 | -46.45 | -0.10 | -2.05% | 74349 | 3570.59 | 2.25% | | 688047 | 龙芯中科 | 134.51 | -79.13 | -2.82 | -2.05% | 41172.48 | 56275.81 | 1.03% | | 301141 | 中科磁业 | 66.15 | 257.67 | -1.39 | -2.06% | 27308 | 18356.39 | 6.13% | | 300647 | 超频三 | 7.03 | -8.27 | -0.15 | -2.09% | 125130 | 8920.471 | 2.85% | | 300708 | 聚灿光电 | 8.90 | 43.36 | -0.19 | -2.09% | 287771 | 25873.8 | 3.87% | | 300223 | 北京君正 | 75.78 | 98.34 | -1.63 | -2.11% | 176372 | 134787.8 | 4.19% | | 300884 | 狄耐克 | 13.39 | -82.71 | -0.29 | -2.12% | 40737 | 5493.64 | 2.13% | | 300079 | 数码视讯 | 6.00 | 211.20 | -0.13 | -2.12% | 380010 | 23068.34 | 2.97% | | 003028 | 振邦智能 | 31.20 | 27.22 | -0.68 | -2.13% | 11001 | 3474.31 | 1.56% | | 301391 | 卡莱特 | 52.71 | 342.69 | -1.15 | -2.14% | 7263 | 3890.77 | 1.47% | | 300053 | 航宇微 | 13.73 | -28.81 | -0.30 | -2.14% | 190672 | 26424.68 | 2.93% | | 002866 | 传艺科技 | 17.81 | -80.35 | -0.39 | -2.14% | 50886 | 9193.22 | 2.81% | | 603124 | 江南新材 | 85.29 | 67.72 | -1.87 | -2.15% | 36046 | 32138.28 | 12.59% | | 838701 | 豪声电子 | 21.41 | 46.71 | -0.47 | -2.15% | 20353 | 4450.646 | 2.03% | | 301330 | 熵基科技 | 31.88 | 37.96 | -0.70 | -2.15% | 56281 | 18171.49 | 4.94% | | 301326 | 捷邦科技 | 109.00 | -152.71 | -2.40 | -2.15% | 21154 | 23092.32 | 7.82% | | 688620 | 安凯微 | 13.16 | -51.50 | -0.29 | -2.16% | 89183.86 | 11907.71 | 3.84% | | 688496 | 清越科技 | 9.50 | -69.66 | -0.21 | -2.16% | 26414.77 | 2536.888 | 1.11% | | 603327 | 福蓉科技 | 9.90 | 102.13 | -0.22 | -2.17% | 82071 | 8211.38 | 0.82% | | 688450 | 光格科技 | 28.25 | -23.67 | -0.63 | -2.18% | 4580.13 | 1310.498 | 0.94% | | 688533 | 上声电子 | 29.52 | 23.06 | -0.66 | -2.19% | 21552.4 | 6464.51 | 1.32% | | 688270 | 臻镭科技 | 72.41 | 207.94 | -1.63 | -2.20% | 87935.86 | 65104.08 | 4.11% | | 300241 | 瑞丰光电 | 5.77 | 103.15 | -0.13 | -2.20% | 168154 | 9803.1 | 2.87% | | 688609 | 九联科技 | 10.65 | -25.29 | -0.24 | -2.20% | 99265.48 | 10699.55 | 1.99% | | 600405 | 动力源 | 6.65 | -10.13 | -0.15 | -2.21% | 122519 | 8211.83 | 2.01% | | 002106 | 莱宝高科 | 11.08 | 22.64 | -0.25 | -2.21% | 116532 | 13062.17 | 1.66% | | 301578 | 辰奕智能 | 37.22 | 64.16 | -0.84 | -2.21% | 9067 | 3420.27 | 3.91% | | 301319 | 唯特偶 | 27.85 | 42.17 | -0.63 | -2.21% | 18421 | 5179.92 | 3.04% | | 300394 | 天孚通信 | 194.76 | 95.31 | -4.42 | -2.22% | 354520 | 706968.5 | 4.57% | | 300134 | 大富科技 | 12.72 | -21.44 | -0.29 | -2.23% | 103336 | 13336.79 | 1.45% | | 300078 | 思创医惠 | 3.48 | -11.77 | -0.08 | -2.25% | 221563 | 7807.2 | 1.99% | | 002512 | 达华智能 | 3.91 | -51.75 | -0.09 | -2.25% | 210212 | 8294.96 | 1.92% | | 301132 | 满坤科技 | 36.00 | 40.77 | -0.83 | -2.25% | 25441 | 9272.88 | 1.72% | | 300449 | 汉邦高科 | 7.35 | -32.29 | -0.17 | -2.26% | 66859 | 4964.08 | 1.73% | | 002055 | 得润电子 | 7.65 | -4.29 | -0.18 | -2.30% | 238281 | 18546.35 | 4.01% | | 301041 | 金百泽 | 28.74 | 116.58 | -0.68 | -2.31% | 28684 | 8422.64 | 3.63% | | 603106 | 恒银科技 | 10.93 | 62.46 | -0.26 | -2.32% | 112276 | 12442.39 | 2.16% | | 872374 | 云里物里 | 30.65 | 181.85 | -0.73 | -2.33% | 6168 | 1910.273 | 1.81% | | 301067 | 显盈科技 | 32.60 | 198.27 | -0.78 | -2.34% | 16179 | 5359.27 | 2.53% | | 300042 | 朗科科技 | 25.04 | -57.78 | -0.60 | -2.34% | 69338 | 17622.17 | 3.46% | | 688489 | 三未信安 | 51.28 | -6034.85 | -1.23 | -2.34% | 23239.95 | 11769.02 | 4.60% | | 688475 | 萤石网络 | 33.34 | 50.04 | -0.80 | -2.34% | 40207.65 | 13613.35 | 0.98% | | 603496 | 恒为科技 | 28.33 | -335.10 | -0.68 | -2.34% | 86833 | 25004.25 | 2.71% | | 002376 | 新北洋 | 7.87 | 93.22 | -0.19 | -2.36% | 166270 | 13213.44 | 2.13% | | 002587 | 奥拓电子 | 6.20 | -124.02 | -0.15 | -2.36% | 134069 | 8392.489 | 2.56% | | 603933 | 睿能科技 | 15.70 | 158.06 | -0.38 | -2.36% | 33982 | 5405.91 | 1.64% | | 603528 | 多伦科技 | 9.08 | -339.16 | -0.22 | -2.37% | 90314 | 8297.78 | 1.28% | | 300822 | 贝仕达克 | 18.50 | 165.92 | -0.45 | -2.37% | 24877 | 4660.67 | 0.86% | | 688326 | 经纬恒润-W | 113.81 | -44.92 | -2.77 | -2.38% | 9537.148 | 11070.24 | 1.06% | | 002660 | 茂硕电源 | 9.85 | 295.11 | -0.24 | -2.38% | 80818 | 8083.831 | 2.36% | | 301566 | 达利凯普 | 17.23 | 47.57 | -0.42 | -2.38% | 66020 | 11490.28 | 3.18% | | 002881 | 美格智能 | 50.81 | 71.49 | -1.24 | -2.38% | 73143 | 37639.34 | 4.01% | | 600171 | 上海贝岭 | 35.59 | 63.32 | -0.87 | -2.39% | 179225 | 64488.79 | 2.53% | | 300570 | 太辰光 | 123.86 | 79.22 | -3.04 | -2.40% | 132773 | 166686.1 | 6.91% | | 600203 | 福日电子 | 14.26 | -31.48 | -0.35 | -2.40% | 268811 | 38847.2 | 4.53% | | 002402 | 和而泰 | 36.26 | 64.49 | -0.89 | -2.40% | 568256 | 210068.2 | 7.05% | | 300656 | 民德电子 | 25.22 | -45.01 | -0.62 | -2.40% | 27793 | 7076.78 | 2.09% | | 002806 | 华锋股份 | 12.20 | 34.22 | -0.30 | -2.40% | 48104 | 5942.45 | 2.76% | | 603005 | 晶方科技 | 30.81 | 65.33 | -0.76 | -2.41% | 319776 | 99681.14 | 4.90% | | 300476 | 胜宏科技 | 263.96 | 80.22 | -6.54 | -2.42% | 370248 | 985533.3 | 4.33% | | 300790 | 宇瞳光学 | 31.40 | 56.87 | -0.78 | -2.42% | 183345 | 58919.17 | 5.65% | | 300928 | 华安鑫创 | 33.41 | -31.12 | -0.83 | -2.42% | 11952 | 4060.03 | 2.23% | | 300162 | 雷曼光电 | 7.24 | -32.11 | -0.18 | -2.43% | 120194 | 8792.22 | 3.51% | | 603738 | 泰晶科技 | 14.82 | 110.46 | -0.37 | -2.44% | 79652 | 11944.46 | 2.05% | | 001388 | 信通电子 | 48.31 | 51.77 | -1.21 | -2.44% | 21485 | 10474.1 | 7.03% | | 002782 | 可立克 | 15.85 | 28.30 | -0.40 | -2.46% | 76240 | 12258.42 | 1.57% | | 603052 | 可川科技 | 31.03 | 104.71 | -0.79 | -2.48% | 36982 | 11641.86 | 6.55% | | 688387 | 信科移动-U | 6.66 | -81.62 | -0.17 | -2.49% | 256015.4 | 17225.27 | 1.86% | | 603042 | 华脉科技 | 15.67 | -798.20 | -0.40 | -2.49% | 55037 | 8719.3 | 3.43% | | 002296 | 辉煌科技 | 11.36 | 14.93 | -0.29 | -2.49% | 87901 | 10090.13 | 2.53% | | 001229 | 魅视科技 | 33.49 | 48.59 | -0.86 | -2.50% | 10520 | 3578.63 | 2.00% | | 688603 | 天承科技 | 85.01 | 141.82 | -2.19 | -2.51% | 22352.38 | 19168.47 | 4.71% | | 300474 | 景嘉微 | 79.50 | -144.83 | -2.05 | -2.51% | 126658 | 102642.3 | 3.12% | | 300479 | 神思电子 | 20.52 | 116.28 | -0.53 | -2.52% | 51044 | 10619.36 | 2.59% | | 301379 | 天山电子 | 23.81 | 29.32 | -0.62 | -2.54% | 45309 | 10946.27 | 3.58% | | 688372 | 伟测科技 | 79.87 | 54.46 | -2.08 | -2.54% | 51941.69 | 42130.85 | 5.03% | | 000021 | 深科技 | 20.34 | 31.20 | -0.53 | -2.54% | 436370 | 90342.7 | 2.78% | | 688375 | 国博电子 | 65.08 | 87.86 | -1.70 | -2.55% | 30776.43 | 20315.24 | 0.52% | | 600353 | 旭光电子 | 18.73 | 141.22 | -0.49 | -2.55% | 581379 | 112152.6 | 7.01% | | 301165 | 锐捷网络 | 89.20 | 81.33 | -2.34 | -2.56% | 97907 | 87603.71 | 10.26% | | 002981 | 朝阳科技 | 33.03 | 36.18 | -0.87 | -2.57% | 21652 | 7184.63 | 1.81% | | 300951 | 博硕科技 | 38.85 | 31.00 | -1.03 | -2.58% | 31914 | 12560.55 | 2.11% | | 600776 | 东方通信 | 11.67 | 75.35 | -0.31 | -2.59% | 127384 | 15061.37 | 1.33% | | 300627 | 华测导航 | 34.91 | 41.62 | -0.93 | -2.59% | 90749 | 32090.35 | 1.40% | | 300301 | ST长方 | 2.25 | -24.42 | -0.06 | -2.60% | 81792 | 1864.22 | 1.04% | | 301479 | 弘景光电 | 96.46 | 49.83 | -2.58 | -2.61% | 11514 | 11239 | 5.79% | | 002583 | 海能达 | 12.30 | -6.30 | -0.33 | -2.61% | 376479 | 46951.38 | 2.94% | | 603023 | 威帝股份 | 4.10 | 3605.47 | -0.11 | -2.61% | 67051 | 2787.71 | 1.20% | | 688209 | 英集芯 | 19.99 | 62.59 | -0.54 | -2.63% | 41416.19 | 8404.672 | 1.39% | | 003040 | 楚天龙 | 22.51 | -1883.48 | -0.61 | -2.64% | 125728 | 28689.17 | 2.75% | | 002241 | 歌尔股份 | 32.35 | 39.64 | -0.89 | -2.68% | 1255843 | 415089.2 | 4.06% | | 873001 | 纬达光电 | 23.63 | 136.04 | -0.66 | -2.72% | 15661 | 3757.585 | 1.77% | | 301135 | 瑞德智能 | 28.75 | 73.36 | -0.81 | -2.74% | 17378 | 5070.07 | 3.14% | | 688132 | 邦彦技术 | 18.09 | -20.44 | -0.51 | -2.74% | 24480.87 | 4489.792 | 2.26% | | 300628 | 亿联网络 | 36.51 | 18.29 | -1.03 | -2.74% | 66425 | 24593.8 | 0.92% | | 300762 | 上海瀚讯 | 24.78 | -154.87 | -0.70 | -2.75% | 226684 | 57021.14 | 3.61% | | 688272 | 富吉瑞 | 24.87 | -105.61 | -0.71 | -2.78% | 14386.71 | 3631.114 | 1.89% | | 688418 | 震有科技 | 29.94 | -206.74 | -0.86 | -2.79% | 46050.62 | 14035.71 | 2.39% | | 301606 | 绿联科技 | 63.38 | 49.61 | -1.83 | -2.81% | 15969 | 10272.61 | 0.73% | | 300460 | 惠伦晶体 | 10.04 | -10.92 | -0.29 | -2.81% | 68536 | 6970.78 | 2.44% | | 834950 | 迅安科技 | 22.50 | 29.63 | -0.65 | -2.81% | 7752 | 1767.395 | 2.09% | | 003019 | 宸展光电 | 39.76 | 41.24 | -1.15 | -2.81% | 35299 | 14270.96 | 2.07% | | 688288 | 鸿泉物联 | 28.97 | 60.09 | -0.84 | -2.82% | 15386.34 | 4532.93 | 1.52% | | 001314 | 亿道信息 | 49.98 | 176.93 | -1.45 | -2.82% | 28512 | 14527.2 | 5.50% | | 300076 | GQY视讯 | 6.20 | -40.71 | -0.18 | -2.82% | 74934 | 4714.96 | 1.77% | | 831167 | 鑫汇科 | 29.52 | 94.97 | -0.86 | -2.83% | 8633 | 2594.038 | 2.98% | | 688123 | 聚辰股份 | 83.92 | 37.65 | -2.47 | -2.86% | 45727.59 | 39152.49 | 2.89% | | 301251 | 威尔高 | 50.92 | 109.06 | -1.50 | -2.86% | 32232 | 16730.33 | 5.98% | | 300220 | 金运激光 | 16.57 | 1209.21 | -0.49 | -2.87% | 40044 | 6749.41 | 2.65% | | 003031 | 中瓷电子 | 57.77 | 43.08 | -1.71 | -2.87% | 32245 | 18862.88 | 0.95% | | 688538 | 和辉光电-U | 2.70 | -17.93 | -0.08 | -2.88% | 766162.8 | 20931.74 | 1.33% | | 603893 | 瑞芯微 | 206.81 | 92.25 | -6.18 | -2.90% | 107429 | 227346.8 | 2.55% | | 300408 | 三环集团 | 39.94 | 31.87 | -1.20 | -2.92% | 152142 | 61997.64 | 0.81% | | 300565 | 科信技术 | 12.60 | -19.85 | -0.38 | -2.93% | 91678 | 11650.44 | 4.02% | | 300711 | 广哈通信 | 22.44 | 66.65 | -0.68 | -2.94% | 43319 | 9858.52 | 1.74% | | 301622 | 英思特 | 84.78 | 49.49 | -2.57 | -2.94% | 20805 | 17880.77 | 7.18% | | 600601 | 方正科技 | 8.55 | 130.37 | -0.26 | -2.95% | 1968720 | 169699.7 | 4.72% | | 301631 | 壹连科技 | 90.44 | 32.49 | -2.77 | -2.97% | 11726 | 10759.45 | 6.10% | | 300139 | 晓程科技 | 22.16 | 87.76 | -0.68 | -2.98% | 658220 | 151276.3 | 28.17% | | 600839 | 四川长虹 | 10.71 | 53.51 | -0.33 | -2.99% | 1405709 | 152596 | 3.05% | | 000509 | 华塑控股 | 3.24 | -192.95 | -0.10 | -2.99% | 392393 | 12969 | 3.66% | | 831641 | 格利尔 | 19.22 | -1711.59 | -0.60 | -3.03% | 19811 | 3871.789 | 4.44% | | 688511 | *ST天微 | 21.71 | 8245.96 | -0.68 | -3.04% | 9367.438 | 2046.127 | 0.91% | | 000063 | 中兴通讯 | 43.46 | 26.83 | -1.37 | -3.06% | 1297223 | 574906.2 | 3.22% | | 300657 | 弘信电子 | 32.67 | 255.69 | -1.03 | -3.06% | 195385 | 65124.38 | 4.17% | | 832110 | 雷特科技 | 40.26 | 33.42 | -1.27 | -3.06% | 3668 | 1501.355 | 2.26% | | 002463 | 沪电股份 | 65.16 | 40.06 | -2.06 | -3.06% | 473568 | 311716.4 | 2.46% | | 002577 | 雷柏科技 | 20.54 | 188.90 | -0.65 | -3.07% | 29718 | 6214.23 | 1.05% | | 688388 | 嘉元科技 | 30.17 | -132.74 | -0.96 | -3.08% | 297390.1 | 91904.49 | 6.98% | | 688008 | 澜起科技 | 111.83 | 64.75 | -3.57 | -3.09% | 340860 | 387973.6 | 2.98% | | 300516 | 久之洋 | 37.12 | 282.61 | -1.19 | -3.11% | 19598 | 7370.311 | 1.09% | | 300964 | 本川智能 | 45.20 | 118.14 | -1.45 | -3.11% | 16619 | 7627.49 | 3.02% | | 002938 | 鹏鼎控股 | 52.51 | 29.91 | -1.69 | -3.12% | 252969 | 134097.4 | 1.10% | | 688027 | 国盾量子 | 297.10 | -1506.26 | -9.70 | -3.16% | 18495.11 | 55938.64 | 2.30% | | 002213 | 大为股份 | 17.34 | -82.57 | -0.57 | -3.18% | 82834 | 14535.47 | 4.02% | | 001309 | 德明利 | 92.36 | -135.16 | -3.04 | -3.19% | 61340 | 57474.31 | 3.84% | | 300552 | 万集科技 | 26.99 | -17.08 | -0.89 | -3.19% | 32855 | 8996.16 | 2.38% | | 688282 | 理工导航 | 44.53 | 423.21 | -1.47 | -3.20% | 6227.27 | 2806.39 | 1.71% | | 002815 | 崇达技术 | 15.37 | 73.98 | -0.51 | -3.21% | 376657 | 58889.97 | 5.17% | | 600562 | 国睿科技 | 27.05 | 53.01 | -0.90 | -3.22% | 119367 | 32784.54 | 0.96% | | 688172 | 燕东微 | 22.42 | -904.98 | -0.75 | -3.24% | 72800.54 | 16496.97 | 1.24% | | 832876 | 慧为智能 | 32.04 | -8570.95 | -1.08 | -3.26% | 14228 | 4641.595 | 3.68% | | 600198 | 大唐电信 | 8.60 | 1313.39 | -0.29 | -3.26% | 228844 | 19975.76 | 1.76% | | 002579 | 中京电子 | 12.12 | 1922.54 | -0.41 | -3.27% | 215987 | 26650.07 | 3.70% | | 002519 | 银河电子 | 4.99 | -6.62 | -0.17 | -3.29% | 301333 | 15230.66 | 2.69% | | 300847 | 中船汉光 | 18.12 | 44.74 | -0.62 | -3.31% | 42525 | 7821.99 | 1.44% | | 300127 | 银河磁体 | 31.27 | 66.09 | -1.07 | -3.31% | 72011 | 22952.94 | 3.12% | | 300590 | 移为通信 | 13.31 | 67.31 | -0.46 | -3.34% | 120717 | 16270 | 3.41% | | 002813 | 路畅科技 | 23.87 | -37.20 | -0.83 | -3.36% | 18707 | 4537.65 | 1.56% | | 688311 | 盟升电子 | 38.94 | -24.61 | -1.36 | -3.37% | 38162.28 | 15147.58 | 2.27% | | 688667 | 菱电电控 | 65.85 | 66.67 | -2.31 | -3.39% | 5969.35 | 4021.311 | 1.14% | | 002436 | 兴森科技 | 18.93 | -170.28 | -0.67 | -3.42% | 1059013 | 204489.7 | 7.01% | | 301389 | 隆扬电子 | 63.25 | 167.93 | -2.25 | -3.44% | 132994 | 86759.19 | 16.20% | | 301189 | 奥尼电子 | 33.00 | -29.45 | -1.19 | -3.48% | 18623 | 6269.24 | 1.67% | | 000970 | 中科三环 | 14.31 | 135.56 | -0.52 | -3.51% | 374468 | 54467.52 | 3.08% | | 002600 | 领益智造 | 13.89 | 48.69 | -0.51 | -3.54% | 3034314 | 432599.8 | 4.40% | | 603986 | 兆易创新 | 169.74 | 97.08 | -6.26 | -3.56% | 331257 | 571323.2 | 4.99% | | 002231 | *ST奥维 | 4.56 | -12.22 | -0.17 | -3.59% | 233820 | 11176.04 | 7.60% | | 688522 | 纳睿雷达 | 46.00 | 109.17 | -1.75 | -3.66% | 40551.97 | 18983.88 | 3.35% | | 300353 | 东土科技 | 24.67 | 353.05 | -0.94 | -3.67% | 335616 | 85123.24 | 6.25% | | 002369 | 卓翼科技 | 10.22 | -27.62 | -0.39 | -3.68% | 342249 | 35519.37 | 6.04% | | 301123 | 奕东电子 | 41.38 | -167.91 | -1.58 | -3.68% | 51682 | 21838 | 2.21% | | 603083 | 剑桥科技 | 81.45 | 105.16 | -3.11 | -3.68% | 348123 | 288463.7 | 12.99% | | 300546 | 雄帝科技 | 26.89 | 150.68 | -1.04 | -3.72% | 60476 | 16596.52 | 4.52% | | 002017 | 东信和平 | 26.07 | 79.23 | -1.02 | -3.77% | 407487 | 108041 | 7.02% | | 603712 | 七一二 | 21.64 | -38.85 | -0.86 | -3.82% | 153818 | 33655.98 | 1.99% | | 002426 | 胜利精密 | 3.52 | -15.03 | -0.14 | -3.83% | 2463204 | 88860.09 | 7.24% | | 688591 | 泰凌微 | 54.66 | 76.73 | -2.19 | -3.85% | 98518.73 | 54370.64 | 5.85% | | 833914 | 远航精密 | 36.18 | 52.83 | -1.46 | -3.88% | 41972 | 15606.3 | 4.20% | | 603678 | 火炬电子 | 37.77 | 61.62 | -1.53 | -3.89% | 93757 | 35894.07 | 1.97% | | 300456 | 赛微电子 | 23.88 | -136.63 | -0.97 | -3.90% | 680443.1 | 163906.9 | 11.39% | | 300531 | 优博讯 | 19.40 | -57.32 | -0.79 | -3.91% | 105886 | 20881.89 | 3.43% | | 688788 | 科思科技 | 59.91 | -39.69 | -2.45 | -3.93% | 44803.29 | 27491.81 | 2.85% | | 300672 | 国科微 | 86.24 | 207.06 | -3.56 | -3.96% | 60053 | 53017.91 | 2.86% | | 002025 | 航天电器 | 51.79 | 484.60 | -2.14 | -3.97% | 44532 | 23342.85 | 0.98% | | 688776 | 国光电气 | 75.85 | -509.44 | -3.15 | -3.99% | 19365.29 | 14999.66 | 1.79% | | 301571 | 国科天成 | 47.19 | 46.36 | -1.96 | -3.99% | 33018 | 15845.83 | 2.77% | | 002681 | 奋达科技 | 7.43 | 475.72 | -0.31 | -4.01% | 871068 | 66264.66 | 5.68% | | 000733 | 振华科技 | 48.03 | 30.88 | -2.01 | -4.02% | 126206 | 62069.45 | 2.28% | | 300835 | 龙磁科技 | 60.26 | 54.64 | -2.54 | -4.04% | 39786 | 24546.2 | 4.83% | | 300866 | 安克创新 | 136.50 | 30.38 | -5.76 | -4.05% | 50227 | 69113.48 | 1.66% | | 688592 | 司南导航 | 47.03 | -99.38 | -1.99 | -4.06% | 13473.76 | 6464.264 | 3.50% | | 301002 | 崧盛股份 | 31.78 | -121.17 | -1.35 | -4.07% | 99829 | 32996.84 | 13.61% | | 002414 | 高德红外 | 11.42 | -171.60 | -0.49 | -4.11% | 624493 | 72525.49 | 1.84% | | 603019 | 中科曙光 | 86.30 | 60.80 | -3.72 | -4.13% | 533279 | 470508.5 | 3.65% | | 300710 | 万隆光电 | 19.09 | -8.55 | -0.83 | -4.17% | 30557 | 5938.23 | 4.10% | | 300701 | 森霸传感 | 12.19 | 67.79 | -0.53 | -4.17% | 129219 | 16044.91 | 5.19% | | 603072 | 天和磁材 | 52.26 | 111.41 | -2.28 | -4.18% | 54354 | 28969.72 | 8.23% | | 002179 | 中航光电 | 39.81 | 27.00 | -1.74 | -4.19% | 203231 | 81992.47 | 0.98% | | 000547 | 航天发展 | 8.09 | -7.66 | -0.36 | -4.26% | 330045 | 27108.82 | 2.08% | | 688535 | 华海诚科 | 101.48 | 282.94 | -4.52 | -4.26% | 29549.04 | 30622.16 | 5.63% | | 600151 | 航天机电 | 8.04 | -45.46 | -0.36 | -4.29% | 231008 | 18780.35 | 1.61% | | 688636 | 智明达 | 34.74 | 103.90 | -1.56 | -4.30% | 35378.34 | 12601.74 | 2.11% | | 300101 | 振芯科技 | 24.45 | 241.06 | -1.10 | -4.31% | 141670 | 35270.93 | 2.50% | | 600980 | 北矿科技 | 25.39 | 43.28 | -1.16 | -4.37% | 90601 | 23497.68 | 4.82% | | 002396 | 星网锐捷 | 30.76 | 36.66 | -1.41 | -4.38% | 243386 | 76182.2 | 4.17% | | 300870 | 欧陆通 | 216.95 | 75.32 | -10.16 | -4.47% | 51567 | 114935.4 | 4.71% | | 300807 | 天迈科技 | 42.61 | -96.08 | -2.00 | -4.48% | 26442 | 11475.65 | 5.09% | | 300726 | 宏达电子 | 35.31 | 48.38 | -1.66 | -4.49% | 78490 | 28262.3 | 3.66% | | 002281 | 光迅科技 | 63.75 | 62.35 | -3.02 | -4.52% | 487614 | 317225.9 | 6.25% | | 300177 | 中海达 | 10.31 | 10429.93 | -0.49 | -4.54% | 248704 | 26284.65 | 4.10% | | 000066 | 中国长城 | 16.38 | -57.51 | -0.78 | -4.55% | 1080440 | 182075.4 | 3.35% | | 000988 | 华工科技 | 70.79 | 47.36 | -3.47 | -4.67% | 908699.1 | 655661 | 9.04% | | 002935 | 天奥电子 | 15.46 | 114.93 | -0.76 | -4.69% | 71491 | 11287.56 | 1.72% | | 301050 | 雷电微力 | 50.78 | 49.61 | -2.50 | -4.69% | 73168 | 38003.47 | 3.52% | | 002977 | 天箭科技 | 36.06 | -2528.86 | -1.79 | -4.73% | 32139 | 11807.72 | 4.82% | | 688041 | 海光信息 | 192.33 | 196.15 | -9.56 | -4.74% | 270502.6 | 530114.7 | 1.16% | | 002446 | 盛路通信 | 8.40 | -10.37 | -0.42 | -4.76% | 657205 | 55808.84 | 7.75% | | 301285 | 鸿日达 | 46.66 | -313.17 | -2.34 | -4.78% | 60653 | 29101.48 | 7.73% | | 002859 | 洁美科技 | 28.98 | 69.61 | -1.46 | -4.80% | 42879 | 12738.49 | 1.06% | | 300045 | 华力创通 | 23.21 | -107.69 | -1.17 | -4.80% | 359741 | 85436.27 | 6.97% | | 002413 | 雷科防务 | 5.55 | -19.69 | -0.28 | -4.80% | 466562 | 26416.88 | 3.61% | | 000576 | 甘化科工 | 10.65 | 166.23 | -0.54 | -4.83% | 134023 | 14548.5 | 3.09% | | 300065 | 海兰信 | 19.11 | 461.78 | -0.98 | -4.88% | 380283 | 74414.21 | 5.80% | | 300213 | 佳讯飞鸿 | 10.91 | 180.85 | -0.57 | -4.97% | 494498 | 56392.63 | 8.95% | | 301517 | 陕西华达 | 46.73 | 878.72 | -2.49 | -5.06% | 49876 | 23835.6 | 8.39% | | 836395 | 朗鸿科技 | 15.33 | 35.92 | -0.82 | -5.08% | 35072 | 5466.043 | 3.38% | | 000536 | 华映科技 | 5.60 | -14.86 | -0.30 | -5.08% | 1421285 | 80904.74 | 5.14% | | 300747 | 锐科激光 | 29.75 | 150.74 | -1.61 | -5.13% | 372075 | 113576.7 | 7.13% | | 600775 | 南京熊猫 | 11.96 | -65.75 | -0.65 | -5.15% | 317148 | 38667.75 | 4.72% | | 002636 | 金安国纪 | 12.42 | 240.54 | -0.69 | -5.26% | 238925 | 30362.28 | 3.30% | | 300102 | 乾照光电 | 13.42 | 96.12 | -0.76 | -5.36% | 370631 | 50937.82 | 4.04% | | 920008 | 成电光信 | 35.42 | 118.42 | -2.02 | -5.40% | 15378 | 5600.026 | 4.64% | | 300227 | 光韵达 | 9.64 | -134.72 | -0.55 | -5.40% | 230254 | 22614.95 | 5.58% | | 000561 | 烽火电子 | 11.62 | -47.14 | -0.67 | -5.45% | 250661 | 29714.85 | 4.17% | | 002383 | 合众思壮 | 9.66 | -41.20 | -0.56 | -5.48% | 267212 | 26310.96 | 3.61% | | 688655 | 迅捷兴 | 22.86 | -349.63 | -1.34 | -5.54% | 45207.91 | 10505.95 | 3.39% | | 600363 | 联创光电 | 62.71 | 103.08 | -3.69 | -5.56% | 133195 | 86327.12 | 2.94% | | 600764 | 中国海防 | 32.53 | 93.51 | -1.92 | -5.57% | 113141 | 37519.13 | 1.59% | | 600118 | 中国卫星 | 33.66 | -3592.69 | -2.00 | -5.61% | 457271 | 157918.7 | 3.87% | | 300414 | 中光防雷 | 12.44 | 248.72 | -0.74 | -5.61% | 125674 | 15993.31 | 4.01% | | 300397 | 天和防务 | 13.22 | -50.50 | -0.79 | -5.64% | 173306 | 23471.68 | 4.27% | | 603267 | 鸿远电子 | 53.24 | 56.58 | -3.20 | -5.67% | 58386 | 31856.97 | 2.53% | | 603633 | 徕木股份 | 11.39 | 90.40 | -0.72 | -5.95% | 253220 | 29733.28 | 5.93% | | 002189 | 中光学 | 23.89 | -12.39 | -1.59 | -6.24% | 81362 | 20044.66 | 3.12% | | 000801 | 四川九洲 | 16.24 | 83.16 | -1.11 | -6.40% | 316501 | 52836.84 | 3.09% | | 300843 | 胜蓝股份 | 54.00 | 66.13 | -3.80 | -6.57% | 98513 | 54936.54 | 6.27% | | 688081 | 兴图新科 | 23.15 | -28.60 | -1.75 | -7.03% | 37220.01 | 8911.025 | 3.61% | | 300389 | 艾比森 | 15.42 | 39.45 | -1.17 | -7.05% | 186231 | 29197.4 | 7.99% | | 002151 | 北斗星通 | 30.52 | -54.44 | -2.32 | -7.06% | 240521 | 74774.27 | 5.43% | | 002104 | 恒宝股份 | 24.05 | 255.11 | -1.90 | -7.32% | 1072294 | 265353.9 | 17.88% | | 301413 | 安培龙 | 126.01 | 138.48 | -9.99 | -7.35% | 68506 | 91039.48 | 11.91% | | 002465 | 海格通信 | 12.63 | -223.61 | -1.01 | -7.40% | 1165500 | 151745.9 | 4.70% | | 002829 | 星网宇达 | 21.15 | -19.32 | -1.77 | -7.72% | 156906 | 34376.58 | 10.74% | | 600990 | 四创电子 | 27.81 | -30.11 | -2.41 | -7.97% | 125761 | 36341.66 | 4.67% | | 600435 | 北方导航 | 14.92 | 90.33 | -1.49 | -9.08% | 610246 | 94709.15 | 4.04% | | 688552 | 航天南湖 | 37.26 | 887.19 | -3.99 | -9.67% | 84190.51 | 32939.51 | 9.70% | | 300629 | 新劲刚 | 21.11 | 107.78 | -2.28 | -9.75% | 214529 | 47090.43 | 9.89% | | 300581 | 晨曦航空 | 19.22 | -282.27 | -2.46 | -11.35% | 319506 | 64507.37 | 5.81% | | 302132 | 中航成飞 | 93.80 | -134.98 | -12.42 | -11.69% | 301912 | 296616.4 | 5.15% | | 300965 | 恒宇信通 | 67.10 | 113.54 | -9.30 | -12.17% | 18885 | 13446.94 | 9.16% | | 688011 | 新光光电 | 38.40 | -54.18 | -5.43 | -12.39% | 60651.86 | 24414.75 | 6.07% |
|