|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普泰(836414)专用设备制造业上涨家数:132下跌家数:254平均涨幅:-0.28%平均换手:4.97%总成交额:1569.19亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 27.18 | -91.39 | +1.48 | +5.76% | 120861 | 33009.34 | 17.84% | | 832522 | 纳科诺尔 | 59.68 | 81.69 | +2.99 | +5.27% | 72753 | 43730.47 | 5.66% | | 873706 | 铁拓机械 | 25.88 | 49.90 | +0.71 | +2.82% | 48370 | 12639.15 | 11.42% | | 872931 | 无锡鼎邦 | 18.21 | 53.49 | +0.41 | +2.30% | 11301 | 2052.81 | 3.93% | | 835892 | 中科美菱 | 21.65 | 111.95 | +0.17 | +0.79% | 16459 | 3576.46 | 5.90% | | 920101 | 志高机械 | 50.76 | 37.27 | +0.27 | +0.53% | 13003 | 6631.132 | 6.37% | | 831152 | 昆工科技 | 20.45 | -33.27 | +0.05 | +0.25% | 24850 | 5093.033 | 3.02% | | 836717 | 瑞星股份 | 12.41 | 104.41 | -0.01 | -0.08% | 10559 | 1323.823 | 2.38% | | 833781 | 瑞奇智造 | 11.05 | 1177.66 | -0.01 | -0.09% | 29250 | 3265.943 | 2.87% | | 832802 | 保丽洁 | 18.97 | 68.43 | -0.02 | -0.11% | 18360 | 3463.464 | 8.31% | | 836942 | 恒立钻具 | 43.90 | 82.38 | -0.21 | -0.48% | 31507 | 14125.05 | 7.69% | | 430300 | 辰光医疗 | 16.95 | -24.08 | -0.09 | -0.53% | 21846 | 3739.307 | 3.28% | | 834014 | 特瑞斯 | 13.67 | 38.96 | -0.10 | -0.73% | 10848 | 1507.756 | 1.56% | | 836961 | 西磁科技 | 39.97 | 345.80 | -0.33 | -0.82% | 25676 | 10419.28 | 6.85% | | 836414 | 欧普泰 | 15.00 | -62.16 | -0.13 | -0.86% | 27318 | 4105.824 | 4.94% | | 873703 | 广厦环能 | 16.00 | 27.84 | -0.23 | -1.42% | 23784 | 3839.006 | 3.12% | | 873726 | 卓兆点胶 | 39.86 | 181.15 | -1.13 | -2.76% | 30917 | 12627.99 | 7.16% | | 872895 | 花溪科技 | 27.28 | -451.94 | -1.10 | -3.88% | 19836 | 5563.156 | 6.90% | | 920112 | N巴兰仕 | 44.96 | -- | -3.19 | -6.63% | 103778 | 47795.66 | 44.76% |
|