|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普泰(920414)专用设备制造业上涨家数:203下跌家数:190平均涨幅:+0.42%平均换手:1.99%总成交额:873.38亿元 更新时间：2026-02-12 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920080 | 奥美森 | 27.89 | 37.02 | +0.71 | +2.61% | 8822 | 2454.901 | 3.89% | | 920152 | 昆工科技 | 22.84 | -31.07 | +0.57 | +2.56% | 12679 | 2902.945 | 1.54% | | 920300 | 辰光医疗 | 14.82 | -19.77 | +0.26 | +1.79% | 8403 | 1238.176 | 1.26% | | 920706 | 铁拓机械 | 26.76 | 50.84 | +0.30 | +1.13% | 9666 | 2579.012 | 2.28% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | +0.10 | +1.13% | 6612 | 589.4638 | 0.65% | | 920942 | 恒立钻具 | 30.75 | 65.50 | +0.19 | +0.62% | 3829 | 1176.434 | 0.93% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.10 | +0.61% | 2501 | 410.5646 | 0.60% | | 920802 | 保丽洁 | 16.07 | 54.98 | +0.07 | +0.44% | 2383 | 382.6118 | 1.08% | | 920599 | 同力股份 | 20.84 | 11.10 | +0.09 | +0.43% | 15673 | 3267.668 | 0.45% | | 920061 | 西磁科技 | 30.78 | 391.10 | +0.13 | +0.42% | 8413 | 2596.442 | 2.29% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 6859 | 1156.323 | 1.45% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.06 | +0.38% | 5864 | 929.9675 | 1.54% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4520 | 487.9642 | 1.02% | | 920091 | 大鹏工业 | 68.90 | 98.42 | +0.24 | +0.35% | 4180 | 2889.668 | 3.08% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 4075 | 661.4478 | 0.77% | | 920112 | 巴兰仕 | 38.04 | 21.11 | +0.05 | +0.13% | 607 | 230.8148 | 0.26% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5273 | 537.1747 | 0.57% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 4073 | 565.6562 | 1.42% | | 920522 | 纳科诺尔 | 69.18 | 159.35 | -0.01 | -0.01% | 18217 | 12387.9 | 1.40% | | 920925 | 锦好医疗 | 22.38 | 80.44 | -0.03 | -0.13% | 6430 | 1439.136 | 1.16% | | 920026 | 卓兆点胶 | 36.79 | 85.69 | -0.06 | -0.16% | 3136 | 1155.545 | 0.84% | | 920014 | 特瑞斯 | 12.73 | 36.71 | -0.03 | -0.24% | 16223 | 2072.064 | 2.42% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 4070 | 613.842 | 0.53% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.04 | -0.42% | 10623 | 999.1494 | 1.43% | | 920414 | 欧普泰 | 16.36 | -53.59 | -0.09 | -0.55% | 43766 | 7162.689 | 7.80% | | 920174 | 五新隧装 | 46.74 | 131.83 | -0.34 | -0.72% | 5303 | 2480.213 | 0.61% | | 920895 | 花溪科技 | 19.97 | -460.84 | -0.23 | -1.14% | 3339 | 668.9912 | 1.16% | | 920101 | 志高机械 | 40.76 | 30.82 | -0.53 | -1.28% | 6927 | 2851.009 | 2.70% | | 920284 | 灵鸽科技 | 40.10 | -142.54 | -1.32 | -3.19% | 28450 | 11456.79 | 4.20% |
|