|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派特尔(920871)橡胶和塑料制品业上涨家数:114下跌家数:25平均涨幅:+1.54%平均换手:1.81%总成交额:145.82亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 15.79 | 55.90 | +0.67 | +4.43% | 11922 | 1865.812 | 1.47% | | 920118 | 太湖远大 | 20.38 | 31.03 | +0.85 | +4.35% | 5244 | 1047.01 | 1.67% | | 920028 | 新恒泰 | 13.86 | 20.18 | +0.41 | +3.05% | 8106 | 1117.136 | 1.25% | | 920163 | 方大新材 | 11.20 | 29.41 | +0.30 | +2.75% | 6103 | 681.6242 | 1.01% | | 920195 | 三祥科技 | 12.47 | 11.95 | +0.32 | +2.63% | 9068 | 1131.314 | 1.28% | | 920218 | 新天力 | 17.82 | 23.10 | +0.41 | +2.35% | 11159 | 1988.854 | 5.29% | | 920056 | 能之光 | 16.56 | 23.34 | +0.23 | +1.41% | 1557 | 256.1612 | 0.50% | | 920642 | 通易航天 | 10.43 | -41.09 | +0.14 | +1.36% | 10371 | 1073.366 | 1.04% | | 920469 | 富恒新材 | 5.61 | -6.51 | +0.05 | +0.90% | 6373 | 352.0868 | 0.62% | | 920247 | 华密新材 | 14.45 | 58.46 | +0.12 | +0.84% | 6725 | 961.401 | 0.49% | | 920665 | 科强股份 | 8.72 | 35.52 | +0.06 | +0.69% | 4162 | 360.9218 | 0.65% | | 920020 | 泰凯英 | 15.35 | 19.03 | +0.08 | +0.52% | 663 | 101.5065 | 0.12% | | 920188 | 悦龙科技 | 21.52 | 19.32 | +0.11 | +0.51% | 2046 | 439.042 | 1.03% | | 920871 | 派特尔 | 11.15 | 86.47 | +0.05 | +0.45% | 1561 | 173.44 | 0.33% | | 920089 | 禾昌聚合 | 10.23 | 12.94 | +0.03 | +0.29% | 2740 | 278.3187 | 0.25% | | 920834 | 三维装备 | 9.40 | 24.26 | +0.01 | +0.11% | 3006 | 280.1423 | 0.48% | | 920204 | 沪江材料 | 12.78 | 49.28 | +0.01 | +0.08% | 2347 | 298.4423 | 0.47% | | 920694 | 中裕科技 | 14.29 | 20.37 | -0.01 | -0.07% | 1837 | 261.9776 | 0.29% | | 920225 | 利通科技 | 15.74 | 34.99 | -0.30 | -1.87% | 24318 | 3806.902 | 2.94% |
|