中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福星股份(000926)房地产业上涨家数:64下跌家数:23平均涨幅:+0.93%平均换手:0.98%总成交额:86.43亿元
更新时间：2025-08-14 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600208衢州发展4.9839.68+0.45+9.93%833734151.960.10%
600658电子城6.88-4.46+0.57+9.03%122938782279.4810.99%
600533栖霞建设3.00-3.46+0.24+8.70%2944378511.4492.80%
000011深物业A11.00-5.90+0.87+8.59%41767344962.97.93%
600510黑牡丹6.6868.02+0.36+5.70%1334218802.3111.29%
000036华联控股4.07221.34+0.13+3.30%1287245177.50.92%
600340华夏幸福2.24-1.57+0.07+3.23%909964.920236.22.34%
000514渝开发5.8653.75+0.18+3.17%29189917071.063.46%
600246万通发展10.47-46.19+0.32+3.15%1030354107469.75.45%
000558天府文旅5.89-327.22+0.17+2.97%87135850724.166.76%
002305*ST南置3.86-2.26+0.10+2.66%2095938043.231.21%
601155新城控股16.5645.02+0.39+2.41%292014796.440.13%
600604市北高新5.79199.74+0.13+2.30%1412448109.911.00%
000042中洲控股8.90-3.00+0.18+2.06%363553215.970.55%
001979招商蛇口9.0219.69+0.18+2.04%23534721064.50.28%
000006深振业A7.57-6.52+0.14+1.88%36999427702.732.74%
600773西藏城投11.07382.40+0.19+1.75%721097922.750.76%
600606绿地控股1.92-1.70+0.03+1.59%66661212787.90.47%
000668*ST荣控9.19-3.58+0.14+1.55%3966366.540.27%
002244滨江集团9.8810.74+0.14+1.44%13979713741.960.52%
600503华丽家族2.94-98.40+0.04+1.38%41824412405.922.61%
000014沙河股份15.24-93.45+0.20+1.33%16789325668.926.94%
000029深深房A23.11-220.17+0.30+1.32%338467749.710.38%
600649城投控股4.6743.08+0.06+1.30%873004060.50.35%
600266城建发展4.84-18.05+0.06+1.26%1037925011.750.48%
001914招商积余12.9815.83+0.15+1.17%159972073.10.15%
600708光明地产3.58-6.90+0.04+1.13%765632736.580.34%
600048保利发展8.09306.62+0.09+1.13%64796552242.650.54%
600376首开股份2.79-0.86+0.03+1.09%1382513854.240.54%
601588北辰实业1.88-2.15+0.02+1.08%1273612410.610.48%
600603ST广物8.7020.35+0.09+1.05%351043028.650.29%
300917特发服务46.4265.43+0.47+1.02%207899611.3511.23%
600383金地集团3.97-2.76+0.04+1.02%1719966816.1290.38%
600622光大嘉宝3.03-3.29+0.03+1.00%1242583768.130.83%
600657信达地产3.90-13.94+0.03+0.78%700582734.360.25%
000002万科A6.51-1.40+0.05+0.77%36120823473.560.37%
600675中华企业3.0351.23+0.02+0.66%883042677.880.15%
000031大悦城3.16-4.31+0.02+0.64%550801747.460.13%
600325华发股份4.86-92.29+0.03+0.62%878254262.580.32%
000620盈新发展1.66-14.85+0.01+0.61%1619962687.840.35%
600162香江控股1.71394.55+0.01+0.59%711591222.540.22%
600665天地源3.47-3.00+0.02+0.58%22667786.960.26%
600736苏州高新5.6939.47+0.03+0.53%291581658.570.25%
000517荣安地产1.96-2.94+0.01+0.51%43245847.50.17%
600639浦东金桥10.5813.54+0.05+0.47%8326880.180.10%
000718苏宁环球2.2556.29+0.01+0.45%670281508.620.29%
000736*ST中地4.93-0.68+0.02+0.41%16463810.940.23%
600641万业企业14.84133.21+0.06+0.41%203343015.860.22%
600064南京高科7.727.06+0.03+0.39%296262285.770.17%
000797中国武夷2.75-62.25+0.01+0.36%641021766.470.41%
002968新大正11.1123.24+0.04+0.36%6155683.930.29%
600663陆家嘴8.7630.65+0.03+0.34%205731800.860.07%
002314南山控股2.93-5.65+0.01+0.34%1333253922.191.00%
600007中国国贸20.6016.77+0.07+0.34%3218662.010.03%
600638新黄浦5.9625.76+0.02+0.34%240971437.410.36%
000560我爱我家2.99129.69+0.01+0.34%2853698554.111.27%
000402金融街3.04-0.81+0.01+0.33%592741803.10.20%
000631顺发恒业3.0684.61+0.01+0.33%29435900.080.12%
600716凤凰股份3.95-22.69+0.01+0.25%17911707.780.19%
601512中新集团7.9227.98+0.02+0.25%10888862.70.07%
600848上海临港9.2321.91+0.02+0.22%141821307.210.06%
600791京能置业5.06-14.45+0.01+0.20%12470631.250.28%
002016世荣兆业5.64144.33+0.01+0.18%181731027.420.22%
600895张江高科35.2647.16+0.02+0.06%27350295599.71.77%
000608*ST阳光1.84-10.440.000.00%26022476.640.35%
000656*ST金科1.41-0.230.000.00%1176691659.310.22%
000838财信发展2.95-12.720.000.00%551761633.810.52%
000897津滨发展2.4711.600.000.00%968362400.40.60%
000926福星股份3.19-1.850.000.00%2184966908.891.39%
600322津投城开2.96-16.150.000.00%347591031.180.31%
600515海南机场3.87129.970.000.00%1669066429.850.18%
600683京投发展4.28-2.810.000.00%291641246.350.39%
002146荣盛发展1.43-0.660.000.00%2096482997.260.54%
600215派斯林7.54-4187.93-0.02-0.26%12993980.540.28%
002208合肥城建7.21484.67-0.02-0.28%1042877523.711.30%
000863三湘印象3.5671.14-0.01-0.28%540291928.240.46%
600094大名城3.39-3.50-0.01-0.29%558041895.390.26%
000909ST数源6.39-44.61-0.02-0.31%6289402.770.14%
600620天宸股份6.2978.15-0.02-0.32%181261143.790.26%
600239云南城投2.49-124.98-0.01-0.40%589711477.240.37%
600743华远控股2.14-3.90-0.01-0.47%46578999.630.20%
600185珠免集团5.78-6.70-0.03-0.52%358932076.940.19%
600854春兰股份5.5121.11-0.03-0.54%8346460.510.16%
000720新能泰山3.62-43.42-0.02-0.55%26831974.730.21%
000886海南高速6.62484.47-0.04-0.60%510753378.080.52%
000615*ST美谷3.13-6.56-0.02-0.63%5529173.040.07%
000048京基智农16.3211.21-0.11-0.67%6109997.840.12%
002285世联行2.45-29.11-0.02-0.81%1462793599.140.74%
002377国创高新3.14-57.00-0.03-0.95%584591839.620.67%
600748上实发展3.78-31.05-0.04-1.05%421731604.510.23%
600692亚通股份8.68-706.65-0.10-1.14%244892125.510.96%
600684珠江股份4.85175.37-0.06-1.22%1340466547.751.57%
000965天保基建4.6048.52-0.06-1.29%33873615673.963.05%
600605汇通能源37.0281.82-0.50-1.33%260569543.851.26%
603506南都物业14.0386.20-0.20-1.41%105691484.860.56%
600807济高发展3.28-3.56-0.05-1.50%562241859.130.71%

转至福星股份（000926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。