|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福星股份(000926)房地产业上涨家数:27下跌家数:65平均涨幅:-0.59%平均换手:1.44%总成交额:128.02亿元 更新时间：2026-02-12 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 15.03 | -65.64 | +0.87 | +6.14% | 411645 | 59892.49 | 5.13% | | 000048 | 京基智农 | 18.06 | 23.37 | +0.61 | +3.50% | 90908 | 16280.17 | 1.73% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 367063 | 13372.18 | 0.86% | | 000720 | 新能泰山 | 3.77 | -50.82 | +0.06 | +1.62% | 294720 | 10986.11 | 2.35% | | 600638 | 新黄浦 | 7.23 | 29.93 | +0.11 | +1.54% | 104325 | 7568.7 | 1.55% | | 600604 | 市北高新 | 5.58 | -177.48 | +0.08 | +1.45% | 118942 | 6614.42 | 0.85% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.07 | +1.43% | 2569728 | 128053.9 | 2.64% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.08 | +1.32% | 162696 | 9879.48 | 1.40% | | 600376 | 首开股份 | 5.61 | -2.08 | +0.07 | +1.26% | 338403 | 18864.32 | 1.31% | | 000036 | 华联控股 | 5.66 | 205.10 | +0.07 | +1.25% | 423397 | 24149.38 | 3.02% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 216910 | 7753.649 | 2.49% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 395476 | 11389.54 | 2.00% | | 600641 | 先导基电 | 17.94 | 105.75 | +0.17 | +0.96% | 96861 | 17280.85 | 1.04% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.06 | +0.91% | 90820 | 6067.23 | 2.01% | | 600773 | 西藏城投 | 13.41 | 259.82 | +0.10 | +0.75% | 118696 | 16070 | 1.25% | | 000656 | *ST金科 | 1.43 | -0.41 | +0.01 | +0.70% | 969408.9 | 13833 | 1.27% | | 601155 | 新城控股 | 17.29 | 143.53 | +0.12 | +0.70% | 90596 | 15732.73 | 0.40% | | 000909 | ST数源 | 5.79 | -13.95 | +0.04 | +0.70% | 21897 | 1264.38 | 0.50% | | 002244 | 滨江集团 | 11.69 | 11.00 | +0.07 | +0.60% | 164648 | 19296.21 | 0.61% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 172004 | 5769.08 | 1.86% | | 600684 | 珠江股份 | 4.91 | 155.47 | +0.02 | +0.41% | 212537 | 10367.39 | 2.49% | | 300917 | 特发服务 | 41.66 | 53.90 | +0.16 | +0.39% | 30394 | 12679.82 | 1.80% | | 600736 | 苏州高新 | 7.04 | 47.09 | +0.02 | +0.28% | 174897 | 12208.86 | 1.52% | | 600094 | 大名城 | 4.93 | -4.96 | +0.01 | +0.20% | 150243 | 7374.59 | 0.71% | | 600649 | 城投控股 | 5.29 | 45.61 | +0.01 | +0.19% | 414945 | 22159.89 | 1.66% | | 600007 | 中国国贸 | 20.76 | 17.66 | +0.02 | +0.10% | 12660 | 2622.53 | 0.13% | | 600895 | 张江高科 | 40.33 | 57.41 | +0.03 | +0.07% | 108602 | 43813.85 | 0.70% | | 000517 | 荣安地产 | 2.24 | -3.37 | 0.00 | 0.00% | 724364.9 | 16711.12 | 2.91% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 142939 | 12801.94 | 0.83% | | 600239 | 云南城投 | 2.40 | -37.54 | 0.00 | 0.00% | 154799 | 3701.58 | 0.96% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 345944 | 10077.11 | 0.57% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.01 | -0.19% | 41223 | 2153.99 | 0.55% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 28667 | 2769.52 | 0.19% | | 600848 | 上海临港 | 11.54 | 18.57 | -0.03 | -0.26% | 55163 | 6361.57 | 0.23% | | 002968 | 新大正 | 12.95 | 26.50 | -0.04 | -0.31% | 21022 | 2713.75 | 0.99% | | 600510 | 黑牡丹 | 9.43 | 92.57 | -0.03 | -0.32% | 56628 | 5348.48 | 0.55% | | 000029 | 深深房Ａ | 23.13 | -639.13 | -0.08 | -0.34% | 61467 | 14240.75 | 0.69% | | 600246 | 万通发展 | 11.52 | -62.04 | -0.05 | -0.43% | 245949 | 28362.97 | 1.30% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 60455 | 2606.59 | 0.65% | | 600657 | 信达地产 | 3.57 | -1.70 | -0.02 | -0.56% | 170142 | 6105.05 | 0.60% | | 001979 | 招商蛇口 | 10.34 | 23.69 | -0.06 | -0.58% | 267324 | 27858.44 | 0.32% | | 600048 | 保利发展 | 6.84 | 79.83 | -0.04 | -0.58% | 788495.1 | 54217.17 | 0.66% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 885354 | 28326.92 | 1.90% | | 000668 | *ST荣控 | 13.86 | -5.64 | -0.10 | -0.72% | 7636 | 1058.55 | 0.52% | | 600603 | 广汇物流 | 6.88 | 20.26 | -0.05 | -0.72% | 94556 | 6510.98 | 0.79% | | 000514 | 渝开发 | 5.17 | 46.90 | -0.04 | -0.77% | 90760 | 4706.81 | 1.08% | | 603506 | 南都物业 | 14.03 | 22.70 | -0.12 | -0.85% | 17789 | 2511.55 | 0.95% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 257426 | 5832.31 | 1.59% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 390561 | 22106.77 | 1.81% | | 002016 | 世荣兆业 | 6.25 | 36.76 | -0.06 | -0.95% | 49687 | 3122.41 | 0.61% | | 001914 | 招商积余 | 11.45 | 13.30 | -0.11 | -0.95% | 60476 | 6944.26 | 0.57% | | 000965 | 天保基建 | 4.03 | 55.51 | -0.04 | -0.98% | 188185 | 7602.32 | 1.70% | | 600622 | 光大嘉宝 | 2.93 | -2.87 | -0.03 | -1.01% | 226939 | 6669.28 | 1.51% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 185015 | 3512.39 | 0.70% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 108559 | 2975.23 | 1.03% | | 600665 | 天地源 | 3.59 | -2.32 | -0.04 | -1.10% | 78276 | 2825.27 | 0.91% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 64943 | 5488.5 | 0.22% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 962659.1 | 32712.07 | 2.13% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 742564.9 | 12467.7 | 0.53% | | 000560 | 我爱我家 | 3.34 | 73.35 | -0.04 | -1.18% | 904018 | 30214.34 | 4.01% | | 002146 | 荣盛发展 | 1.64 | -0.70 | -0.02 | -1.20% | 1049129 | 17375.09 | 2.68% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.03 | -1.24% | 284272 | 6817.63 | 1.25% | | 000631 | 顺发恒能 | 3.93 | 116.31 | -0.05 | -1.26% | 158975 | 6315.47 | 0.66% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 82764 | 4476.61 | 0.45% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 77035 | 4086.76 | 0.69% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 54940 | 5986.16 | 0.65% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 121168 | 2609.42 | 0.70% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 212256 | 6091.27 | 0.71% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 347424 | 14914.17 | 1.56% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 213977 | 19763.81 | 1.59% | | 600215 | 派斯林 | 7.67 | -33.06 | -0.11 | -1.41% | 60203 | 4636.16 | 1.32% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.04 | -1.47% | 155605 | 4210.24 | 0.97% | | 600854 | 春兰股份 | 5.33 | 23.19 | -0.08 | -1.48% | 50859 | 2722.89 | 0.98% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 222066 | 5895.34 | 1.66% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 133713 | 2648.62 | 0.57% | | 600515 | 海南机场 | 4.47 | 164.75 | -0.07 | -1.54% | 705504.9 | 31690.84 | 0.77% | | 600605 | 汇通能源 | 28.08 | 252.12 | -0.44 | -1.54% | 9102 | 2565.61 | 0.44% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.05 | -1.58% | 236818 | 7444.99 | 1.51% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 144890 | 3540.85 | 1.31% | | 000886 | 海南高速 | 6.58 | 597.66 | -0.11 | -1.64% | 145067 | 9584.271 | 1.48% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.04 | -1.72% | 254888 | 5868.27 | 1.62% | | 600807 | 济高发展 | 3.34 | -3.51 | -0.06 | -1.76% | 133795 | 4492.8 | 1.70% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 437891 | 19288.35 | 1.59% | | 600340 | 华夏幸福 | 1.63 | -0.51 | -0.03 | -1.81% | 881528 | 14424.19 | 2.26% | | 000011 | 深物业A | 9.06 | -4.97 | -0.17 | -1.84% | 43942 | 3997.37 | 0.83% | | 000608 | *ST阳光 | 3.65 | -15.12 | -0.07 | -1.88% | 257302 | 9331.391 | 3.45% | | 600692 | 亚通股份 | 7.99 | -195.36 | -0.16 | -1.96% | 65311 | 5256.26 | 2.56% | | 600620 | 天宸股份 | 6.88 | 76.04 | -0.14 | -1.99% | 43083 | 2978.52 | 0.63% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 273837 | 5228.15 | 0.84% | | 600208 | 衢州发展 | 3.62 | -72.29 | -0.08 | -2.16% | 606016 | 22105.19 | 0.71% | | 600185 | 珠免集团 | 7.56 | -9.57 | -0.17 | -2.20% | 366716 | 27914.82 | 1.95% | | 000838 | 财信发展 | 2.59 | -10.45 | -0.07 | -2.63% | 247959 | 6497.88 | 2.35% | | 000042 | 中洲控股 | 9.17 | -4.22 | -0.27 | -2.86% | 90940 | 8436.52 | 1.37% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 471715 | 24768.28 | 3.66% | | 600683 | 京投发展 | 6.94 | -8.81 | -0.27 | -3.74% | 439816 | 30287.48 | 5.94% | | 000014 | 沙河股份 | 14.13 | -54.59 | -0.67 | -4.53% | 160769 | 22971.96 | 6.64% |
|