|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱钢铁(000932)黑色金属冶炼和压延加工业上涨家数:26下跌家数:4平均涨幅:+1.23%平均换手:1.50%总成交额:110.60亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600295 | 鄂尔多斯 | 16.25 | 24.82 | +1.11 | +7.33% | 179776 | 28569.14 | 0.91% | | 600782 | 新钢股份 | 4.04 | 13.24 | +0.13 | +3.32% | 1122233 | 45045.05 | 3.57% | | 600507 | 方大特钢 | 6.43 | 17.55 | +0.16 | +2.55% | 278227 | 17879.2 | 1.20% | | 600282 | 南钢股份 | 5.66 | 13.00 | +0.13 | +2.35% | 450671 | 25425.96 | 0.73% | | 600126 | 杭钢股份 | 9.24 | -386.26 | +0.21 | +2.33% | 1065145 | 97640.41 | 3.15% | | 600010 | 包钢股份 | 2.67 | 119.29 | +0.06 | +2.30% | 1.476176E+07 | 392263.3 | 4.70% | | 000932 | 华菱钢铁 | 6.23 | 15.54 | +0.13 | +2.13% | 612166 | 38024.92 | 0.89% | | 000709 | 河钢股份 | 2.51 | 26.98 | +0.05 | +2.03% | 1208756 | 30184.95 | 1.17% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.03 | +2.01% | 1786933 | 27005.12 | 2.15% | | 601003 | 柳钢股份 | 5.20 | 24.96 | +0.10 | +1.96% | 148603 | 7693.351 | 0.58% | | 000708 | 中信特钢 | 16.08 | 14.44 | +0.29 | +1.84% | 127638 | 20417.05 | 0.25% | | 603995 | 甬金股份 | 19.18 | 10.45 | +0.34 | +1.80% | 51209 | 9837.44 | 1.40% | | 600019 | 宝钢股份 | 7.18 | 16.57 | +0.12 | +1.70% | 1173793 | 83830.13 | 0.54% | | 000825 | 太钢不锈 | 4.97 | 200.33 | +0.07 | +1.43% | 651064 | 32341.57 | 1.14% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.03 | +1.28% | 195312 | 4602.02 | 0.69% | | 600022 | 山东钢铁 | 1.64 | -26.31 | +0.02 | +1.23% | 1185996 | 19359.97 | 1.11% | | 603878 | 武进不锈 | 8.59 | 115.07 | +0.07 | +0.82% | 159690 | 13837.11 | 2.85% | | 600569 | 安阳钢铁 | 2.46 | -6.81 | +0.02 | +0.82% | 247884 | 6096.89 | 0.86% | | 000898 | 鞍钢股份 | 2.57 | -5.90 | +0.02 | +0.78% | 439436 | 11292.71 | 0.55% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.04 | +0.72% | 299365 | 16627.6 | 0.40% | | 002110 | 三钢闽光 | 4.39 | 45.13 | +0.02 | +0.46% | 210807 | 9277.48 | 0.87% | | 000717 | 中南股份 | 2.66 | -15.34 | +0.01 | +0.38% | 233886 | 6237.37 | 0.97% | | 002075 | 沙钢股份 | 5.59 | 42.54 | +0.02 | +0.36% | 363275 | 20363.64 | 1.66% | | 600117 | 西宁特钢 | 2.88 | -9.17 | +0.01 | +0.35% | 143387 | 4124.24 | 0.44% | | 600581 | 八一钢铁 | 2.97 | -5.18 | +0.01 | +0.34% | 223031 | 6624.19 | 1.45% | | 600808 | 马钢股份 | 4.01 | -15.13 | +0.01 | +0.25% | 414430 | 16651.76 | 0.69% | | 600307 | 酒钢宏兴 | 1.84 | -8.34 | 0.00 | 0.00% | 561171 | 10371.11 | 0.90% | | 688190 | 云路股份 | 105.42 | 36.36 | -0.83 | -0.78% | 15174.61 | 16130.17 | 1.26% | | 000761 | 本钢板材 | 3.75 | -3.79 | -0.03 | -0.79% | 151475 | 5698.87 | 0.41% | | 603191 | 望变电气 | 22.01 | 79.18 | -0.32 | -1.43% | 192977 | 42684.57 | 5.85% | | 600399 | 抚顺特钢 | 6.34 | -16.59 | -0.11 | -1.71% | 624100 | 39895.54 | 3.16% |
|