|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱钢铁(000932)黑色金属冶炼和压延加工业上涨家数:29下跌家数:2平均涨幅:+1.48%平均换手:0.64%总成交额:49.21亿元 更新时间：2026-02-11 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600295 | 鄂尔多斯 | 15.76 | 24.07 | +0.62 | +4.10% | 49301 | 7637.86 | 0.25% | | 600010 | 包钢股份 | 2.70 | 120.63 | +0.09 | +3.45% | 7935195 | 210509.7 | 2.53% | | 600507 | 方大特钢 | 6.48 | 17.68 | +0.21 | +3.35% | 162877 | 10436.01 | 0.70% | | 603995 | 甬金股份 | 19.37 | 10.55 | +0.53 | +2.81% | 26540 | 5083.92 | 0.73% | | 600782 | 新钢股份 | 4.00 | 13.11 | +0.09 | +2.30% | 378169 | 14958.66 | 1.20% | | 000932 | 华菱钢铁 | 6.24 | 15.56 | +0.14 | +2.30% | 243740 | 15022.36 | 0.35% | | 600282 | 南钢股份 | 5.65 | 12.98 | +0.12 | +2.17% | 160891 | 8984.3 | 0.26% | | 000709 | 河钢股份 | 2.51 | 26.98 | +0.05 | +2.03% | 639184 | 15869.8 | 0.62% | | 600126 | 杭钢股份 | 9.21 | -385.00 | +0.18 | +1.99% | 536376 | 49104.41 | 1.59% | | 601003 | 柳钢股份 | 5.19 | 24.91 | +0.09 | +1.76% | 66120 | 3401.52 | 0.26% | | 603878 | 武进不锈 | 8.66 | 116.01 | +0.14 | +1.64% | 91741 | 7968.85 | 1.63% | | 600569 | 安阳钢铁 | 2.48 | -6.87 | +0.04 | +1.64% | 114484 | 2797.86 | 0.40% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | +0.04 | +1.57% | 204778 | 5231.88 | 0.26% | | 000708 | 中信特钢 | 16.02 | 14.39 | +0.23 | +1.46% | 47591 | 7569.11 | 0.09% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | +0.02 | +1.34% | 533990 | 7990.23 | 0.64% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.03 | +1.28% | 88782 | 2076.97 | 0.32% | | 000959 | 首钢股份 | 5.59 | 35.51 | +0.07 | +1.27% | 141959 | 7860.36 | 0.19% | | 600022 | 山东钢铁 | 1.64 | -26.31 | +0.02 | +1.23% | 612134 | 9939.19 | 0.57% | | 688190 | 云路股份 | 107.55 | 37.09 | +1.30 | +1.22% | 6270.78 | 6713.109 | 0.52% | | 002110 | 三钢闽光 | 4.42 | 45.44 | +0.05 | +1.14% | 92046 | 4036.96 | 0.38% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 95664 | 2539.75 | 0.39% | | 600307 | 酒钢宏兴 | 1.86 | -8.43 | +0.02 | +1.09% | 229538 | 4220.6 | 0.37% | | 000825 | 太钢不锈 | 4.95 | 199.52 | +0.05 | +1.02% | 230714 | 11355.93 | 0.41% | | 002075 | 沙钢股份 | 5.62 | 42.77 | +0.05 | +0.90% | 111728 | 6252.01 | 0.51% | | 600019 | 宝钢股份 | 7.12 | 16.43 | +0.06 | +0.85% | 291622 | 20612.45 | 0.13% | | 600808 | 马钢股份 | 4.03 | -15.21 | +0.03 | +0.75% | 177374 | 7103.54 | 0.30% | | 600117 | 西宁特钢 | 2.89 | -9.20 | +0.02 | +0.70% | 61594 | 1763.95 | 0.19% | | 600581 | 八一钢铁 | 2.97 | -5.18 | +0.01 | +0.34% | 77889 | 2304.75 | 0.51% | | 000761 | 本钢板材 | 3.79 | -3.83 | +0.01 | +0.26% | 56226 | 2113 | 0.15% | | 600399 | 抚顺特钢 | 6.44 | -16.85 | -0.01 | -0.16% | 196704 | 12638.72 | 1.00% | | 603191 | 望变电气 | 22.07 | 79.40 | -0.26 | -1.16% | 81180 | 18043.71 | 2.46% |
|