中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华菱钢铁(000932)黑色金属冶炼和压延加工业上涨家数:29下跌家数:2平均涨幅:+1.48%平均换手:0.64%总成交额:49.21亿元
更新时间:2026-02-11 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600295鄂尔多斯15.7624.07+0.62+4.10%493017637.860.25%
600010包钢股份2.70120.63+0.09+3.45%7935195210509.72.53%
600507方大特钢6.4817.68+0.21+3.35%16287710436.010.70%
603995甬金股份19.3710.55+0.53+2.81%265405083.920.73%
600782新钢股份4.0013.11+0.09+2.30%37816914958.661.20%
000932华菱钢铁6.2415.56+0.14+2.30%24374015022.360.35%
600282南钢股份5.6512.98+0.12+2.17%1608918984.30.26%
000709河钢股份2.5126.98+0.05+2.03%63918415869.80.62%
600126杭钢股份9.21-385.00+0.18+1.99%53637649104.411.59%
601003柳钢股份5.1924.91+0.09+1.76%661203401.520.26%
603878武进不锈8.66116.01+0.14+1.64%917417968.851.63%
600569安阳钢铁2.48-6.87+0.04+1.64%1144842797.860.40%
000898鞍钢股份2.59-5.95+0.04+1.57%2047785231.880.26%
000708中信特钢16.0214.39+0.23+1.46%475917569.110.09%
601005重庆钢铁1.51-6.48+0.02+1.34%5339907990.230.64%
600231凌钢股份2.37-5.83+0.03+1.28%887822076.970.32%
000959首钢股份5.5935.51+0.07+1.27%1419597860.360.19%
600022山东钢铁1.64-26.31+0.02+1.23%6121349939.190.57%
688190云路股份107.5537.09+1.30+1.22%6270.786713.1090.52%
002110三钢闽光4.4245.44+0.05+1.14%920464036.960.38%
000717中南股份2.68-15.46+0.03+1.13%956642539.750.39%
600307酒钢宏兴1.86-8.43+0.02+1.09%2295384220.60.37%
000825太钢不锈4.95199.52+0.05+1.02%23071411355.930.41%
002075沙钢股份5.6242.77+0.05+0.90%1117286252.010.51%
600019宝钢股份7.1216.43+0.06+0.85%29162220612.450.13%
600808马钢股份4.03-15.21+0.03+0.75%1773747103.540.30%
600117西宁特钢2.89-9.20+0.02+0.70%615941763.950.19%
600581八一钢铁2.97-5.18+0.01+0.34%778892304.750.51%
000761本钢板材3.79-3.83+0.01+0.26%5622621130.15%
600399抚顺特钢6.44-16.85-0.01-0.16%19670412638.721.00%
603191望变电气22.0779.40-0.26-1.16%8118018043.712.46%

转至华菱钢铁(000932)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。