|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱钢铁(000932)黑色金属冶炼和压延加工业上涨家数:29下跌家数:2平均涨幅:+1.42%平均换手:0.80%总成交额:61.12亿元 更新时间：2026-02-11 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600295 | 鄂尔多斯 | 15.78 | 24.10 | +0.64 | +4.23% | 63415 | 9861.38 | 0.32% | | 600507 | 方大特钢 | 6.46 | 17.63 | +0.19 | +3.03% | 184070 | 11805.7 | 0.80% | | 600782 | 新钢股份 | 4.02 | 13.17 | +0.11 | +2.81% | 517866 | 20536.84 | 1.65% | | 603995 | 甬金股份 | 19.32 | 10.52 | +0.48 | +2.55% | 31175 | 5980.82 | 0.85% | | 000709 | 河钢股份 | 2.52 | 27.09 | +0.06 | +2.44% | 779700 | 19395.8 | 0.75% | | 600282 | 南钢股份 | 5.66 | 13.00 | +0.13 | +2.35% | 211296 | 11833.58 | 0.34% | | 601003 | 柳钢股份 | 5.21 | 25.01 | +0.11 | +2.16% | 89183 | 4599.37 | 0.35% | | 000932 | 华菱钢铁 | 6.23 | 15.54 | +0.13 | +2.13% | 275499 | 16998.13 | 0.40% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.03 | +2.01% | 834172 | 12524.3 | 1.00% | | 600126 | 杭钢股份 | 9.20 | -384.58 | +0.17 | +1.88% | 625462 | 57322.47 | 1.85% | | 600022 | 山东钢铁 | 1.65 | -26.47 | +0.03 | +1.85% | 861640 | 14030.42 | 0.81% | | 603878 | 武进不锈 | 8.66 | 116.01 | +0.14 | +1.64% | 103538 | 8991.93 | 1.85% | | 000825 | 太钢不锈 | 4.98 | 200.73 | +0.08 | +1.63% | 317008 | 15645.94 | 0.56% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | +0.04 | +1.57% | 248882 | 6370.84 | 0.31% | | 600010 | 包钢股份 | 2.65 | 118.40 | +0.04 | +1.53% | 9584861 | 254537.5 | 3.05% | | 000708 | 中信特钢 | 16.00 | 14.37 | +0.21 | +1.33% | 61434 | 9786.631 | 0.12% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.03 | +1.28% | 103690 | 2429.45 | 0.37% | | 600569 | 安阳钢铁 | 2.47 | -6.84 | +0.03 | +1.23% | 130529 | 3194.33 | 0.45% | | 002110 | 三钢闽光 | 4.42 | 45.44 | +0.05 | +1.14% | 114776 | 5041.09 | 0.47% | | 600019 | 宝钢股份 | 7.14 | 16.48 | +0.08 | +1.13% | 423777 | 30035.53 | 0.19% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 109776 | 2916.77 | 0.45% | | 600808 | 马钢股份 | 4.04 | -15.25 | +0.04 | +1.00% | 220144 | 8827.3 | 0.37% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.05 | +0.91% | 175420 | 9725.07 | 0.23% | | 002075 | 沙钢股份 | 5.62 | 42.77 | +0.05 | +0.90% | 193862 | 10875.44 | 0.88% | | 600307 | 酒钢宏兴 | 1.85 | -8.39 | +0.01 | +0.54% | 252673 | 4649.17 | 0.40% | | 688190 | 云路股份 | 106.76 | 36.82 | +0.51 | +0.48% | 7520.69 | 8051.614 | 0.63% | | 600117 | 西宁特钢 | 2.88 | -9.17 | +0.01 | +0.35% | 71230 | 2041.7 | 0.22% | | 600581 | 八一钢铁 | 2.97 | -5.18 | +0.01 | +0.34% | 96832 | 2867.46 | 0.63% | | 000761 | 本钢板材 | 3.79 | -3.83 | +0.01 | +0.26% | 67835 | 2552.53 | 0.18% | | 600399 | 抚顺特钢 | 6.43 | -16.83 | -0.02 | -0.31% | 237438 | 15265.94 | 1.20% | | 603191 | 望变电气 | 21.98 | 79.07 | -0.35 | -1.57% | 101404 | 22499.82 | 3.07% |
|