|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱钢铁(000932)黑色金属冶炼和压延加工业上涨家数:17下跌家数:10平均涨幅:+0.60%平均换手:1.32%总成交额:79.30亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 101.34 | 34.95 | +6.01 | +6.30% | 15013.17 | 14908.28 | 1.25% | | 603191 | 望变电气 | 15.18 | 54.61 | +0.46 | +3.13% | 117764 | 17830.85 | 3.57% | | 000932 | 华菱钢铁 | 5.37 | 13.39 | +0.14 | +2.68% | 1218503 | 65284.97 | 1.76% | | 000825 | 太钢不锈 | 4.42 | 178.16 | +0.09 | +2.08% | 670224 | 29472.01 | 1.18% | | 600282 | 南钢股份 | 4.81 | 11.05 | +0.08 | +1.69% | 1456357 | 69439.8 | 2.36% | | 600019 | 宝钢股份 | 7.19 | 16.59 | +0.11 | +1.55% | 1947082 | 138658.2 | 0.89% | | 600022 | 山东钢铁 | 1.51 | -24.22 | +0.02 | +1.34% | 1733835 | 25872.08 | 1.62% | | 600010 | 包钢股份 | 2.39 | 106.78 | +0.03 | +1.27% | 4026110 | 95939.39 | 1.28% | | 600307 | 酒钢宏兴 | 1.63 | -7.39 | +0.02 | +1.24% | 524984 | 8484.569 | 0.84% | | 600295 | 鄂尔多斯 | 10.81 | 16.51 | +0.13 | +1.22% | 101727 | 10998.68 | 0.51% | | 000959 | 首钢股份 | 4.29 | 27.25 | +0.05 | +1.18% | 371309 | 15884.83 | 0.49% | | 600399 | 抚顺特钢 | 5.20 | -13.61 | +0.06 | +1.17% | 415393 | 21473.93 | 2.11% | | 600581 | 八一钢铁 | 3.31 | -5.77 | +0.03 | +0.91% | 222287 | 7386.129 | 1.45% | | 600507 | 方大特钢 | 5.68 | 15.50 | +0.05 | +0.89% | 184895 | 10551.51 | 0.80% | | 603995 | 甬金股份 | 16.90 | 9.21 | +0.10 | +0.60% | 30017 | 5076.55 | 0.82% | | 000709 | 河钢股份 | 2.24 | 24.08 | +0.01 | +0.45% | 576652 | 12919.47 | 0.56% | | 000898 | 鞍钢股份 | 2.45 | -5.63 | +0.01 | +0.41% | 190994 | 4683.11 | 0.24% | | 000717 | 中南股份 | 2.49 | -14.36 | 0.00 | 0.00% | 153556 | 3843.14 | 0.63% | | 000761 | 本钢板材 | 3.18 | -3.22 | 0.00 | 0.00% | 93490 | 2997.88 | 0.25% | | 600117 | 西宁特钢 | 2.76 | -8.79 | 0.00 | 0.00% | 139081 | 3841.72 | 0.43% | | 601003 | 柳钢股份 | 4.87 | 23.37 | 0.00 | 0.00% | 180830 | 8794.351 | 0.71% | | 600126 | 杭钢股份 | 8.10 | -338.60 | -0.01 | -0.12% | 263031 | 21315.56 | 0.78% | | 600808 | 马钢股份 | 3.76 | -14.19 | -0.01 | -0.27% | 338678 | 12766.57 | 0.57% | | 600782 | 新钢股份 | 3.70 | 12.12 | -0.01 | -0.27% | 566252 | 21008.41 | 1.80% | | 002075 | 沙钢股份 | 5.66 | 43.07 | -0.02 | -0.35% | 258752 | 14772.79 | 1.18% | | 600569 | 安阳钢铁 | 2.19 | -6.07 | -0.01 | -0.45% | 209707 | 4596.52 | 0.73% | | 600231 | 凌钢股份 | 2.05 | -5.04 | -0.01 | -0.49% | 138421 | 2865.11 | 0.49% | | 601005 | 重庆钢铁 | 1.47 | -6.30 | -0.01 | -0.68% | 822127.1 | 12180.63 | 0.99% | | 000708 | 中信特钢 | 15.07 | 13.53 | -0.24 | -1.57% | 381524 | 57908.71 | 0.76% | | 002110 | 三钢闽光 | 4.30 | 44.20 | -0.08 | -1.83% | 767762 | 32989.88 | 3.16% | | 603878 | 武进不锈 | 9.88 | 132.34 | -0.35 | -3.42% | 384247 | 38294.55 | 6.85% |
|