|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神火股份(000933)有色金属冶炼和压延加工业上涨家数:81下跌家数:7平均涨幅:+1.92%平均换手:1.18%总成交额:286.84亿元 更新时间：2026-02-11 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 219547 | 74697.25 | 8.18% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 523175 | 140784.2 | 4.38% | | 000657 | 中钨高新 | 51.65 | 109.98 | +4.04 | +8.49% | 450150 | 225628.3 | 3.10% | | 000962 | 东方钽业 | 43.61 | 82.96 | +3.12 | +7.71% | 124721 | 52892.98 | 2.49% | | 600549 | 厦门钨业 | 61.70 | 42.39 | +4.00 | +6.93% | 330998 | 199848.4 | 2.13% | | 600961 | 株冶集团 | 20.92 | 21.12 | +0.97 | +4.86% | 118514 | 24458.54 | 1.58% | | 601137 | 博威合金 | 20.69 | 16.71 | +0.93 | +4.71% | 175644 | 36170.54 | 1.91% | | 600459 | 贵研铂业 | 22.61 | 27.06 | +1.01 | +4.68% | 161662 | 36075.36 | 2.13% | | 002167 | 东方锆业 | 13.38 | 40.36 | +0.54 | +4.21% | 170288 | 22574.84 | 2.25% | | 603799 | 华友钴业 | 72.27 | 25.62 | +2.71 | +3.90% | 175606 | 125887.4 | 0.93% | | 688257 | 新锐股份 | 53.78 | 64.24 | +1.88 | +3.62% | 24277.96 | 12947 | 0.96% | | 920576 | 天力复合 | 86.29 | 242.11 | +2.98 | +3.58% | 17398 | 15079.49 | 1.62% | | 002203 | 海亮股份 | 13.86 | 42.40 | +0.46 | +3.43% | 97646 | 13393.35 | 0.44% | | 000960 | 锡业股份 | 37.43 | 32.32 | +1.17 | +3.23% | 169340 | 62972.31 | 1.03% | | 300618 | 寒锐钴业 | 45.74 | 51.93 | +1.32 | +2.97% | 47490 | 21615.56 | 1.74% | | 002824 | 和胜股份 | 23.16 | 57.59 | +0.62 | +2.75% | 29513 | 6780.2 | 1.56% | | 000612 | 焦作万方 | 13.53 | 16.69 | +0.36 | +2.73% | 146088 | 19570.91 | 1.23% | | 000751 | 锌业股份 | 5.72 | 135.00 | +0.15 | +2.69% | 297207 | 16823.99 | 2.11% | | 600490 | 鹏欣资源 | 9.01 | 78.40 | +0.23 | +2.62% | 182789 | 16307.53 | 0.92% | | 600331 | 宏达股份 | 17.07 | -1414.42 | +0.42 | +2.52% | 158205 | 26813.32 | 0.78% | | 600281 | 华阳新材 | 6.25 | -108.52 | +0.15 | +2.46% | 45854 | 2829.07 | 0.89% | | 301219 | 腾远钴业 | 68.14 | 24.52 | +1.61 | +2.42% | 22450 | 15223.59 | 1.10% | | 002149 | 西部材料 | 50.42 | 276.01 | +1.11 | +2.25% | 284386 | 143691.3 | 5.83% | | 601388 | 怡球资源 | 4.09 | 232.10 | +0.09 | +2.25% | 205568 | 8302.64 | 0.93% | | 603978 | 深圳新星 | 25.15 | -20.83 | +0.55 | +2.24% | 22392 | 5580.84 | 1.06% | | 603399 | 永杉锂业 | 10.71 | -29.10 | +0.23 | +2.19% | 39946 | 4239.43 | 0.78% | | 002114 | 罗平锌电 | 9.59 | -29.61 | +0.19 | +2.02% | 37917 | 3603.53 | 1.17% | | 600111 | 北方稀土 | 54.70 | 92.39 | +1.08 | +2.01% | 374795 | 203494.6 | 1.04% | | 600206 | 有研新材 | 22.30 | 67.79 | +0.44 | +2.01% | 75468 | 16696.29 | 0.89% | | 600392 | 盛和资源 | 29.05 | 56.46 | +0.57 | +2.00% | 400187 | 115337.6 | 2.28% | | 000060 | 中金岭南 | 6.99 | 27.64 | +0.13 | +1.90% | 438081 | 30506.49 | 0.99% | | 002460 | 赣锋锂业 | 66.22 | -98.60 | +1.19 | +1.83% | 109804 | 72371.41 | 0.91% | | 300697 | 电工合金 | 17.89 | 46.61 | +0.32 | +1.82% | 27494 | 4892.33 | 0.83% | | 920068 | 天工股份 | 19.15 | 116.32 | +0.33 | +1.75% | 6760 | 1288.549 | 1.08% | | 600362 | 江西铜业 | 56.52 | 24.46 | +0.92 | +1.65% | 108631 | 61050.44 | 0.52% | | 603876 | 鼎胜新材 | 19.11 | 46.33 | +0.31 | +1.65% | 125802 | 23825 | 1.35% | | 002667 | 威领股份 | 20.07 | -25.13 | +0.32 | +1.62% | 55916 | 11192.16 | 2.36% | | 600219 | 南山铝业 | 6.98 | 15.68 | +0.11 | +1.60% | 650780 | 45179.54 | 0.57% | | 688750 | 金天钛业 | 19.42 | 109.16 | +0.30 | +1.57% | 17210.1 | 3326.091 | 0.74% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.07 | +1.57% | 137027 | 6186.73 | 0.36% | | 002171 | 楚江新材 | 13.02 | 37.15 | +0.20 | +1.56% | 132937 | 17255.43 | 0.82% | | 002379 | 宏桥控股 | 31.40 | -2181.44 | +0.48 | +1.55% | 36810 | 11506.61 | 0.32% | | 002237 | 恒邦股份 | 17.47 | 39.42 | +0.26 | +1.51% | 89509 | 15533.44 | 0.75% | | 000878 | 云南铜业 | 22.96 | 40.10 | +0.34 | +1.50% | 162579 | 37174.2 | 0.81% | | 002182 | 宝武镁业 | 18.44 | 196.00 | +0.27 | +1.49% | 48906 | 8974.351 | 0.57% | | 002240 | 盛新锂能 | 36.09 | -36.21 | +0.52 | +1.46% | 94620 | 34101.97 | 1.04% | | 002128 | 电投能源 | 29.20 | 12.94 | +0.40 | +1.39% | 24480 | 7097.47 | 0.11% | | 000831 | 中国稀土 | 56.39 | 552.69 | +0.77 | +1.38% | 103787 | 58251 | 0.98% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.05 | +1.38% | 262498 | 9577.42 | 0.28% | | 002540 | 亚太科技 | 7.47 | 22.96 | +0.10 | +1.36% | 42237 | 3143.56 | 0.48% | | 601702 | 华峰铝业 | 23.69 | 18.98 | +0.30 | +1.28% | 29396 | 6947.53 | 0.29% | | 600531 | 豫光金铅 | 16.81 | 23.27 | +0.21 | +1.27% | 197068 | 32867.01 | 1.63% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.13 | +1.20% | 12776 | 1396.08 | 0.40% | | 003038 | 鑫铂股份 | 18.62 | 116.50 | +0.22 | +1.20% | 48962 | 9192.88 | 2.96% | | 002466 | 天齐锂业 | 50.78 | -41.19 | +0.59 | +1.18% | 108421 | 54978.43 | 0.73% | | 600456 | 宝钛股份 | 38.00 | 43.68 | +0.44 | +1.17% | 23062 | 8719.96 | 0.48% | | 002532 | 天山铝业 | 18.20 | 17.88 | +0.20 | +1.11% | 101549 | 18270.32 | 0.25% | | 002428 | 云南锗业 | 35.49 | 554.93 | +0.38 | +1.08% | 92330 | 32727.04 | 1.41% | | 002716 | 湖南白银 | 14.43 | 198.84 | +0.15 | +1.05% | 1037303 | 148917.5 | 4.46% | | 000633 | 合金投资 | 7.74 | 189.75 | +0.08 | +1.04% | 23862 | 1838.17 | 0.62% | | 000807 | 云铝股份 | 31.94 | 22.20 | +0.33 | +1.04% | 69168 | 22028.4 | 0.20% | | 601212 | 白银有色 | 9.91 | 414.87 | +0.10 | +1.02% | 616605 | 60442.87 | 0.83% | | 002295 | 精艺股份 | 12.03 | 247.61 | +0.12 | +1.01% | 9144 | 1094.94 | 0.37% | | 601600 | 中国铝业 | 13.28 | 15.98 | +0.13 | +0.99% | 519786 | 68576.99 | 0.39% | | 000630 | 铜陵有色 | 7.18 | 52.07 | +0.07 | +0.98% | 1001912 | 71491.48 | 0.90% | | 601609 | 金田股份 | 11.32 | 25.66 | +0.11 | +0.98% | 67734 | 7665.689 | 0.39% | | 000737 | 北方铜业 | 16.48 | 41.56 | +0.15 | +0.92% | 157946 | 25970.84 | 0.83% | | 002160 | 常铝股份 | 5.62 | 115.33 | +0.05 | +0.90% | 71589 | 4005.41 | 0.69% | | 300337 | 银邦股份 | 14.84 | 1004.03 | +0.13 | +0.88% | 88001 | 13099.96 | 1.24% | | 600768 | 宁波富邦 | 17.56 | 172.00 | +0.15 | +0.86% | 14950 | 2616.98 | 1.12% | | 600595 | 中孚实业 | 8.37 | 28.83 | +0.07 | +0.84% | 94845 | 7895.1 | 0.24% | | 601677 | 明泰铝业 | 16.24 | 11.60 | +0.13 | +0.81% | 52521 | 8514.369 | 0.43% | | 688102 | 斯瑞新材 | 39.68 | 214.01 | +0.29 | +0.74% | 38508.47 | 15323.41 | 0.52% | | 002578 | 闽发铝业 | 4.36 | -259.12 | +0.03 | +0.69% | 54515 | 2371.09 | 0.63% | | 300057 | 万顺新材 | 5.94 | -21.93 | +0.03 | +0.51% | 30942 | 1835.83 | 0.43% | | 002333 | 罗普斯金 | 6.29 | 84.34 | +0.02 | +0.32% | 17007 | 1067.06 | 0.26% | | 000933 | 神火股份 | 31.47 | 16.62 | +0.09 | +0.29% | 75103 | 23490.86 | 0.33% | | 600255 | 鑫科材料 | 3.86 | 165.52 | +0.01 | +0.26% | 93558 | 3609.97 | 0.52% | | 300489 | 光智科技 | 43.08 | 207.61 | +0.07 | +0.16% | 4563 | 1965.83 | 0.33% | | 688122 | 西部超导 | 83.71 | 64.22 | +0.03 | +0.04% | 31660.89 | 26656.66 | 0.49% | | 688231 | 隆达股份 | 30.00 | 95.84 | +0.01 | +0.03% | 11687.59 | 3524.386 | 0.47% | | 605208 | 永茂泰 | 13.21 | 84.24 | 0.00 | 0.00% | 6992 | 922.48 | 0.21% | | 603271 | 永杰新材 | 47.57 | 23.84 | -0.02 | -0.04% | 9867 | 4696.28 | 2.51% | | 002988 | 豪美新材 | 36.16 | 49.97 | -0.02 | -0.06% | 3731 | 1352.22 | 0.15% | | 300963 | 中洲特材 | 19.62 | 117.60 | -0.07 | -0.36% | 18569 | 3652.59 | 0.67% | | 300034 | 钢研高纳 | 20.54 | 118.34 | -0.10 | -0.48% | 43575 | 8931.11 | 0.57% | | 300855 | 图南股份 | 39.63 | 118.45 | -0.23 | -0.58% | 13334 | 5286.65 | 0.47% | | 600110 | 诺德股份 | 6.73 | -51.23 | -0.07 | -1.03% | 162734 | 10975.89 | 0.94% | | 002501 | 利源股份 | 2.20 | -11.32 | -0.04 | -1.79% | 484818 | 10711.2 | 1.37% |
|