|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)软件和信息技术服务业上涨家数:140下跌家数:210平均涨幅:+0.00%平均换手:2.95%总成交额:1130.85亿元 更新时间：2026-02-11 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.30 | -15.61 | +0.52 | +18.71% | 1184657 | 36168.14 | 18.48% | | 300369 | 绿盟科技 | 9.96 | -34.37 | +1.06 | +11.91% | 1385042 | 135258 | 17.14% | | 300017 | 网宿科技 | 20.68 | 59.03 | +2.00 | +10.71% | 5083919 | 1037507 | 22.05% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 314003 | 63122.07 | 10.89% | | 301095 | 广立微 | 84.95 | 155.27 | +7.05 | +9.05% | 110760 | 91965.06 | 6.35% | | 688229 | 博睿数据 | 91.01 | -43.10 | +6.26 | +7.39% | 44189.9 | 41148.89 | 9.95% | | 300671 | 富满微 | 50.64 | -47.47 | +3.47 | +7.36% | 172153 | 84123.24 | 7.80% | | 300250 | 初灵信息 | 26.78 | -359.41 | +1.49 | +5.89% | 192436 | 51452.86 | 12.23% | | 300166 | 东方国信 | 13.54 | -171.16 | +0.71 | +5.53% | 1894117 | 258996.4 | 20.91% | | 688316 | 青云科技-U | 83.71 | -48.32 | +4.09 | +5.14% | 52347.07 | 43899.37 | 10.93% | | 688109 | 品茗科技 | 130.95 | 154.72 | +6.01 | +4.81% | 12659.59 | 16301.61 | 1.61% | | 301313 | 凡拓数创 | 34.27 | -22.63 | +1.57 | +4.80% | 109889 | 37909.33 | 14.04% | | 688292 | 浩瀚深度 | 31.05 | -493.42 | +1.39 | +4.69% | 133550.7 | 42365.04 | 13.25% | | 600602 | 云赛智联 | 22.20 | 160.41 | +0.90 | +4.23% | 634513 | 139453.6 | 5.91% | | 688561 | 奇安信-U | 37.82 | -31.46 | +1.43 | +3.93% | 120773 | 45533.28 | 1.77% | | 600131 | 国网信通 | 19.97 | 36.85 | +0.74 | +3.85% | 308916 | 61767.18 | 2.58% | | 300440 | 运达科技 | 15.55 | 138.53 | +0.55 | +3.67% | 139501 | 21615.69 | 3.19% | | 688023 | 安恒信息 | 59.50 | -89.25 | +2.10 | +3.66% | 47491.75 | 28296.49 | 4.65% | | 300493 | 润欣科技 | 21.36 | 241.59 | +0.75 | +3.64% | 364822 | 76916.29 | 7.20% | | 300454 | 深信服 | 148.66 | 89.85 | +5.13 | +3.57% | 94435 | 138961.4 | 3.41% | | 300051 | 琏升科技 | 10.77 | -29.85 | +0.37 | +3.56% | 342978 | 36852.16 | 9.33% | | 300044 | ST赛为 | 7.49 | -10.53 | +0.24 | +3.31% | 374252 | 27560.5 | 5.23% | | 688188 | 柏楚电子 | 155.94 | 42.42 | +4.94 | +3.27% | 10950.11 | 16849.07 | 0.38% | | 688206 | 概伦电子 | 37.04 | 5061.45 | +1.16 | +3.23% | 51530.51 | 18820.86 | 1.18% | | 300738 | 奥飞数据 | 25.23 | 151.94 | +0.79 | +3.23% | 869114 | 224123.3 | 8.82% | | 920184 | 国源科技 | 19.88 | 263.41 | +0.60 | +3.11% | 41103 | 8264.047 | 4.60% | | 688479 | 友车科技 | 23.68 | 82.10 | +0.65 | +2.82% | 32256.62 | 7671.201 | 5.18% | | 688232 | 新点软件 | 29.19 | 84.27 | +0.78 | +2.75% | 44474.22 | 13205.54 | 1.38% | | 300212 | 易华录 | 13.86 | -3.58 | +0.37 | +2.74% | 268433 | 37561.21 | 3.84% | | 300768 | 迪普科技 | 19.43 | 77.04 | +0.50 | +2.64% | 71282 | 13735.59 | 1.69% | | 300352 | 北信源 | 6.62 | -36.43 | +0.17 | +2.64% | 452589 | 30001.33 | 3.55% | | 002410 | 广联达 | 14.20 | 67.35 | +0.36 | +2.60% | 500809 | 71594.09 | 3.15% | | 688058 | 宝兰德 | 33.40 | -26.26 | +0.81 | +2.49% | 21234.44 | 7073.623 | 2.80% | | 688631 | 莱斯信息 | 73.38 | 188.56 | +1.68 | +2.34% | 39011 | 29189.43 | 6.01% | | 300469 | 信息发展 | 70.26 | -133.53 | +1.58 | +2.30% | 77928 | 53818.75 | 3.31% | | 688262 | 国芯科技 | 42.94 | -79.88 | +0.96 | +2.29% | 186122.6 | 78507.8 | 5.54% | | 920493 | 并行科技 | 169.26 | 579.20 | +3.49 | +2.11% | 24018 | 40925.74 | 5.48% | | 688651 | 盛邦安全 | 51.44 | -220.54 | +0.99 | +1.96% | 14235.61 | 7305.086 | 4.39% | | 300520 | 科大国创 | 49.39 | -179.34 | +0.91 | +1.88% | 241980 | 117145 | 8.70% | | 600410 | 华胜天成 | 22.11 | 40.64 | +0.38 | +1.75% | 1668744 | 375222.4 | 15.22% | | 300846 | 首都在线 | 27.97 | -54.92 | +0.47 | +1.71% | 491221 | 139121 | 12.52% | | 002063 | 远光软件 | 6.74 | 42.07 | +0.11 | +1.66% | 423827 | 28607.48 | 2.40% | | 300377 | 赢时胜 | 22.52 | -37.25 | +0.36 | +1.62% | 393820 | 88035.01 | 5.70% | | 688130 | 晶华微 | 24.13 | -85.92 | +0.38 | +1.60% | 8736.059 | 2092.365 | 1.45% | | 688118 | 普元信息 | 31.33 | 93.67 | +0.48 | +1.56% | 65723.22 | 20702.92 | 7.04% | | 688052 | 纳芯微 | 178.39 | -213.85 | +2.66 | +1.51% | 19163.06 | 33737.32 | 1.34% | | 300311 | ST任子行 | 5.38 | -129.97 | +0.08 | +1.51% | 103483 | 5565.72 | 1.93% | | 002912 | 中新赛克 | 32.23 | 57.18 | +0.45 | +1.42% | 24238 | 7795.32 | 1.49% | | 002212 | 天融信 | 8.88 | 622.35 | +0.12 | +1.37% | 282398 | 25059.04 | 2.42% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.20 | +1.27% | 52963.81 | 8469.061 | 1.75% | | 002380 | 科远智慧 | 30.84 | 23.85 | +0.38 | +1.25% | 27230 | 8400.311 | 1.92% | | 688083 | 中望软件 | 69.04 | 948.57 | +0.83 | +1.22% | 12129.38 | 8361.768 | 0.71% | | 002602 | 世纪华通 | 19.27 | 37.70 | +0.23 | +1.21% | 722379.1 | 138885.6 | 1.06% | | 300613 | 富瀚微 | 47.14 | 71.17 | +0.55 | +1.18% | 25137 | 11763.21 | 1.15% | | 002439 | 启明星辰 | 14.78 | -77.18 | +0.17 | +1.16% | 119879 | 17718.81 | 1.65% | | 300659 | 中孚信息 | 15.74 | -47.32 | +0.18 | +1.16% | 49491 | 7778.43 | 2.62% | | 300525 | 博思软件 | 13.30 | 36.70 | +0.15 | +1.14% | 215813 | 29090.62 | 3.47% | | 688152 | 麒麟信安 | 40.52 | 334.78 | +0.45 | +1.12% | 9832.809 | 4003.104 | 0.96% | | 603602 | 纵横通信 | 15.62 | 127.69 | +0.17 | +1.10% | 124499 | 19934.38 | 5.39% | | 688508 | 芯朋微 | 67.12 | 41.59 | +0.71 | +1.07% | 29481.69 | 19583.41 | 2.25% | | 688225 | 亚信安全 | 21.00 | -46.14 | +0.22 | +1.06% | 40857.41 | 8636.932 | 1.02% | | 600718 | 东软集团 | 10.51 | -328.07 | +0.11 | +1.06% | 205059 | 21606.37 | 1.72% | | 002929 | 润建股份 | 48.80 | -377.84 | +0.50 | +1.04% | 104221 | 51214.43 | 4.95% | | 300264 | 佳创视讯 | 8.88 | -89.90 | +0.09 | +1.02% | 346808 | 30248.14 | 9.36% | | 002368 | 太极股份 | 22.86 | 63.77 | +0.23 | +1.02% | 59311 | 13607.87 | 0.96% | | 688030 | 山石网科 | 18.03 | -24.35 | +0.18 | +1.01% | 17809.72 | 3216.656 | 0.99% | | 688702 | 盛科通信-U | 148.81 | 3526.75 | +1.46 | +0.99% | 48795.48 | 74213.93 | 2.40% | | 002331 | 皖通科技 | 9.48 | -1629.88 | +0.09 | +0.96% | 74165 | 7049.29 | 1.87% | | 300249 | 依米康 | 16.04 | -105.63 | +0.15 | +0.94% | 135819 | 21888.22 | 3.64% | | 300895 | 铜牛信息 | 56.07 | -65.24 | +0.52 | +0.94% | 56738 | 32179.9 | 4.11% | | 300188 | 国投智能 | 15.49 | -24.71 | +0.14 | +0.91% | 575118 | 88320.66 | 6.72% | | 600845 | 宝信软件 | 23.43 | 46.94 | +0.21 | +0.90% | 154465 | 36218.76 | 0.72% | | 603220 | 中贝通信 | 25.83 | 162.33 | +0.22 | +0.86% | 194728 | 50612.19 | 4.48% | | 920924 | 广脉科技 | 26.60 | 153.85 | +0.22 | +0.83% | 81551 | 22432.33 | 12.66% | | 300603 | 立昂技术 | 10.94 | -128.51 | +0.09 | +0.83% | 296389 | 32782.92 | 7.93% | | 301592 | 六九一二 | 117.95 | 130.66 | +0.95 | +0.81% | 2894 | 3398.75 | 1.24% | | 002401 | 中远海科 | 16.66 | -5728.81 | +0.13 | +0.79% | 25683 | 4271.83 | 0.69% | | 002197 | 证通电子 | 9.31 | -14.74 | +0.07 | +0.76% | 227316 | 21512.68 | 4.26% | | 300830 | 金现代 | 13.40 | 437.45 | +0.10 | +0.75% | 291993 | 39906.52 | 8.66% | | 000682 | 东方电子 | 13.53 | 23.94 | +0.10 | +0.74% | 90781 | 12316.93 | 0.68% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 352844 | 24548.16 | 1.65% | | 300349 | 金卡智能 | 17.16 | 26.59 | +0.11 | +0.65% | 84671 | 14419.71 | 2.29% | | 300299 | 富春股份 | 7.83 | -51.91 | +0.05 | +0.64% | 686070 | 53979.76 | 9.95% | | 600406 | 国电南瑞 | 25.91 | 26.05 | +0.16 | +0.62% | 390120 | 100584.6 | 0.49% | | 603887 | 城地香江 | 16.43 | -40.23 | +0.10 | +0.61% | 317747 | 52759.9 | 5.34% | | 301269 | 华大九天 | 100.06 | 909.70 | +0.59 | +0.59% | 20234 | 20149.02 | 0.37% | | 688579 | 山大地纬 | 12.05 | 74.75 | +0.07 | +0.58% | 28672.9 | 3456.432 | 0.72% | | 688173 | 希荻微 | 15.96 | -38.41 | +0.09 | +0.57% | 33397.54 | 5307.868 | 0.81% | | 300277 | 海联讯 | 18.18 | 3109.32 | +0.10 | +0.55% | 1198892 | 203503.7 | 15.62% | | 002268 | 电科网安 | 20.09 | 107.46 | +0.11 | +0.55% | 98617 | 19841.91 | 1.17% | | 688244 | 永信至诚 | 24.08 | -245.82 | +0.13 | +0.54% | 33510.05 | 8129.091 | 2.22% | | 688589 | 力合微 | 24.43 | 62.99 | +0.13 | +0.53% | 12277.63 | 2990.132 | 0.84% | | 300386 | 飞天诚信 | 16.93 | -159.72 | +0.09 | +0.53% | 31837 | 5374.16 | 1.27% | | 300561 | *ST汇科 | 13.20 | -277.69 | +0.07 | +0.53% | 116338 | 15019.73 | 4.83% | | 688521 | 芯原股份 | 240.27 | -229.03 | +1.27 | +0.53% | 98817.97 | 235305.8 | 1.88% | | 603636 | 南威软件 | 11.59 | -27.03 | +0.06 | +0.52% | 136693 | 15915.4 | 2.36% | | 603869 | ST智知 | 9.89 | 128.65 | +0.05 | +0.51% | 5477 | 538.02 | 0.11% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.04 | +0.50% | 118258 | 9526.21 | 1.49% | | 688252 | 天德钰 | 22.68 | 33.36 | +0.11 | +0.49% | 18609.09 | 4199.884 | 1.00% | | 002253 | *ST智胜 | 10.67 | -21.91 | +0.05 | +0.47% | 18178 | 1939 | 0.87% | | 301208 | 中亦科技 | 39.58 | 73.16 | +0.18 | +0.46% | 7078 | 2798.03 | 1.07% | | 300872 | 天阳科技 | 18.03 | 176.01 | +0.08 | +0.45% | 61917 | 11163.44 | 1.47% | | 000555 | 神州信息 | 18.15 | -34.53 | +0.08 | +0.44% | 255969 | 46342.58 | 2.63% | | 688391 | 钜泉科技 | 32.64 | 56.42 | +0.14 | +0.43% | 3830.74 | 1248.079 | 0.33% | | 300851 | 交大思诺 | 31.53 | 52.56 | +0.13 | +0.41% | 5102 | 1608.38 | 1.03% | | 300532 | 今天国际 | 12.45 | 25.07 | +0.05 | +0.40% | 24969 | 3114.35 | 0.58% | | 301153 | 中科江南 | 23.46 | 247.77 | +0.08 | +0.34% | 27896 | 6565.24 | 0.85% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 15306.82 | 2266.7 | 0.83% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 106691 | 16296.01 | 1.13% | | 920564 | 天润科技 | 28.65 | 229.03 | +0.09 | +0.32% | 8029 | 2320.267 | 1.98% | | 688536 | 思瑞浦 | 181.18 | 907.89 | +0.55 | +0.30% | 25194.38 | 44989.45 | 1.86% | | 688368 | 晶丰明源 | 137.35 | 272.67 | +0.41 | +0.30% | 11435.72 | 15602.42 | 1.29% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.04 | +0.29% | 11758 | 1605.455 | 0.39% | | 300523 | 辰安科技 | 24.53 | -18.27 | +0.07 | +0.29% | 17159 | 4224.06 | 0.74% | | 688590 | 新致软件 | 18.03 | 665.78 | +0.05 | +0.28% | 61366.77 | 11173.04 | 2.33% | | 688568 | 中科星图 | 66.94 | 153.46 | +0.18 | +0.27% | 90254.2 | 60757.41 | 1.12% | | 300579 | 数字认证 | 32.78 | -118.50 | +0.08 | +0.24% | 39140 | 12901.34 | 1.49% | | 300348 | 长亮科技 | 14.22 | 3599.74 | +0.03 | +0.21% | 127184 | 18110.4 | 1.79% | | 688259 | 创耀科技 | 42.82 | 58.11 | +0.09 | +0.21% | 7352.45 | 3141.622 | 0.66% | | 688296 | 和达科技 | 16.63 | -40.33 | +0.03 | +0.18% | 10508.29 | 1733.256 | 0.98% | | 000948 | 南天信息 | 17.38 | 138.86 | +0.03 | +0.17% | 23922 | 4162.67 | 0.61% | | 300996 | 普联软件 | 17.59 | 46.14 | +0.03 | +0.17% | 33790 | 5962.36 | 1.44% | | 603859 | 能科科技 | 46.16 | 47.22 | +0.07 | +0.15% | 34957 | 16174.25 | 1.43% | | 300419 | ST浩丰 | 7.18 | -108.10 | +0.01 | +0.14% | 44095 | 3178.62 | 1.20% | | 688078 | 龙软科技 | 29.94 | -75.74 | +0.04 | +0.13% | 4484.03 | 1342.565 | 0.62% | | 301236 | 软通动力 | 47.59 | 223.05 | +0.06 | +0.13% | 103760 | 49708.35 | 1.32% | | 002261 | 拓维信息 | 31.84 | -6020.41 | +0.04 | +0.13% | 223856 | 71598.13 | 1.95% | | 603232 | 格尔软件 | 26.78 | 664.43 | +0.03 | +0.11% | 151515 | 40038.09 | 6.55% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 17612 | 1568.64 | 0.40% | | 688449 | 联芸科技 | 49.63 | 160.66 | +0.05 | +0.10% | 19222.22 | 9518.756 | 0.66% | | 600797 | 浙大网新 | 10.83 | 645.28 | +0.01 | +0.09% | 330307 | 35948.74 | 3.21% | | 603990 | 麦迪科技 | 15.00 | -58.91 | +0.01 | +0.07% | 29678 | 4452.38 | 0.97% | | 301339 | 通行宝 | 15.14 | 41.70 | +0.01 | +0.07% | 29027 | 4410.12 | 1.73% | | 688562 | 航天软件 | 22.38 | -86.60 | +0.01 | +0.04% | 28911.12 | 6479.543 | 1.67% | | 600536 | 中国软件 | 45.59 | -237.66 | +0.02 | +0.04% | 59973 | 27452.31 | 0.71% | | 300496 | 中科创达 | 72.66 | 69.10 | +0.03 | +0.04% | 61971 | 45168.43 | 1.68% | | 688325 | 赛微微电 | 99.87 | 106.50 | +0.04 | +0.04% | 4462.86 | 4462.769 | 0.56% | | 688657 | 浩辰软件 | 56.56 | 53.04 | +0.02 | +0.04% | 3468.78 | 1965.371 | 0.85% | | 301337 | 亚华电子 | 31.51 | -261.22 | +0.01 | +0.03% | 9348 | 2955.43 | 2.11% | | 603171 | 税友股份 | 69.54 | 263.89 | +0.02 | +0.03% | 24146 | 16793.3 | 0.59% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 45577 | 1729.83 | 0.81% | | 600570 | 恒生电子 | 30.85 | 55.50 | 0.00 | 0.00% | 147508 | 45570.58 | 0.78% | | 002148 | 北纬科技 | 8.86 | 401.05 | 0.00 | 0.00% | 62658 | 5565.14 | 1.39% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | 0.00 | 0.00% | 92217 | 5653.32 | 1.69% | | 300245 | 天玑科技 | 13.24 | -46.82 | 0.00 | 0.00% | 45820 | 6079.11 | 1.51% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 74939 | 4723.74 | 1.46% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688588 | 凌志软件 | 14.40 | 59.25 | 0.00 | 0.00% | 20543.03 | 2966.212 | 0.51% | | 002990 | 盛视科技 | 27.74 | 57.58 | 0.00 | 0.00% | 12295 | 3415.61 | 0.92% | | 688369 | 致远互联 | 26.40 | -8.81 | 0.00 | 0.00% | 24902.31 | 6630.327 | 2.16% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301633 | 港迪技术 | 69.71 | 48.68 | 0.00 | 0.00% | 1436 | 1001.49 | 0.56% | | 301638 | 南网数字 | 21.18 | 87.26 | 0.00 | 0.00% | 81069 | 17203.5 | 3.45% | | 300339 | 润和软件 | 49.92 | 308.18 | -0.02 | -0.04% | 77787 | 38905.42 | 1.00% | | 688018 | 乐鑫科技 | 163.96 | 58.94 | -0.07 | -0.04% | 8773.59 | 14349.08 | 0.56% | | 300302 | 同有科技 | 18.56 | -29.38 | -0.01 | -0.05% | 58922 | 10932.97 | 1.60% | | 920799 | 艾融软件 | 45.22 | 126.72 | -0.03 | -0.07% | 9880 | 4469.352 | 0.82% | | 688246 | 嘉和美康 | 25.23 | -8.94 | -0.02 | -0.08% | 30242.91 | 7779.787 | 2.20% | | 920953 | 国子软件 | 36.30 | 67.68 | -0.03 | -0.08% | 7482 | 2721.342 | 1.25% | | 300941 | 创识科技 | 23.89 | 114.73 | -0.02 | -0.08% | 21569 | 5158.91 | 2.04% | | 300231 | 银信科技 | 11.53 | -44.07 | -0.01 | -0.09% | 74955 | 8692.81 | 1.69% | | 300333 | 兆日科技 | 10.94 | -71.57 | -0.01 | -0.09% | 23394 | 2562.59 | 0.70% | | 002908 | 德生科技 | 10.47 | 285.14 | -0.01 | -0.10% | 80230 | 8434.591 | 2.49% | | 002195 | 岩山科技 | 10.03 | 329.38 | -0.01 | -0.10% | 2918009 | 296725.2 | 5.21% | | 300085 | 银之杰 | 39.06 | -219.90 | -0.04 | -0.10% | 106570 | 41476.18 | 1.63% | | 603421 | 鼎信通讯 | 8.09 | -9.59 | -0.01 | -0.12% | 65675 | 5289.59 | 1.01% | | 002544 | 普天科技 | 31.74 | 2057.55 | -0.04 | -0.13% | 66618 | 21299.47 | 0.98% | | 003007 | 直真科技 | 44.76 | 174.43 | -0.06 | -0.13% | 23007 | 10381.76 | 3.20% | | 688038 | 中科通达 | 22.35 | -97.28 | -0.03 | -0.13% | 15852.7 | 3574.226 | 1.36% | | 688258 | 卓易信息 | 137.75 | 208.85 | -0.19 | -0.14% | 33579.71 | 46914.38 | 3.86% | | 600850 | 电科数字 | 27.92 | 37.74 | -0.04 | -0.14% | 50005 | 14024.5 | 0.74% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 11618 | 780.48 | 0.21% | | 002987 | 京北方 | 19.55 | 51.46 | -0.03 | -0.15% | 53207 | 10408.33 | 0.63% | | 300275 | 梅安森 | 12.78 | 80.53 | -0.02 | -0.16% | 33929 | 4353.93 | 1.25% | | 300465 | 高伟达 | 19.01 | 294.30 | -0.03 | -0.16% | 37184 | 7074.4 | 0.84% | | 300468 | 四方精创 | 33.82 | 219.58 | -0.06 | -0.18% | 208873 | 70826.47 | 3.94% | | 300560 | 中富通 | 16.56 | -31.76 | -0.03 | -0.18% | 45971 | 7626.32 | 2.46% | | 300380 | 安硕信息 | 41.20 | 245.86 | -0.08 | -0.19% | 8675 | 3582.59 | 0.68% | | 300075 | 数字政通 | 15.18 | -20.13 | -0.03 | -0.20% | 46022 | 7016.72 | 0.89% | | 600271 | 航天信息 | 10.10 | -44.25 | -0.02 | -0.20% | 124845 | 12645.26 | 0.67% | | 300074 | 华平股份 | 4.97 | -44.84 | -0.01 | -0.20% | 101903 | 5074.14 | 1.87% | | 603927 | 中科软 | 19.56 | 68.11 | -0.04 | -0.20% | 49961 | 9800.56 | 0.60% | | 605398 | 新炬网络 | 32.21 | 783.12 | -0.07 | -0.22% | 28119 | 9096.85 | 1.73% | | 600734 | 实达集团 | 4.54 | -83.48 | -0.01 | -0.22% | 638166 | 29181 | 2.93% | | 300598 | 诚迈科技 | 44.61 | -86.79 | -0.10 | -0.22% | 15778 | 7055.53 | 0.73% | | 300020 | ST银江 | 4.41 | -2.66 | -0.01 | -0.23% | 87224 | 3827.02 | 1.14% | | 300608 | 思特奇 | 12.82 | -58.19 | -0.03 | -0.23% | 73200 | 9459.391 | 2.55% | | 300541 | 先进数通 | 16.40 | 76.77 | -0.04 | -0.24% | 133074 | 21842.48 | 3.44% | | 920375 | 派诺科技 | 14.91 | 97.44 | -0.04 | -0.27% | 36017 | 5448.223 | 5.55% | | 688695 | 中创股份 | 29.26 | 262.27 | -0.08 | -0.27% | 4188.81 | 1230.483 | 0.82% | | 920092 | 汉鑫科技 | 38.70 | -241.17 | -0.11 | -0.28% | 8635 | 3393.438 | 2.71% | | 600756 | 浪潮软件 | 17.59 | -59.89 | -0.05 | -0.28% | 55359 | 9777.729 | 1.71% | | 301179 | 泽宇智能 | 17.08 | 47.67 | -0.05 | -0.29% | 13760 | 2354.59 | 0.58% | | 300730 | 科创信息 | 13.58 | -54.30 | -0.04 | -0.29% | 51462 | 7040.34 | 2.66% | | 000158 | 常山北明 | 20.27 | -72.05 | -0.06 | -0.30% | 142209 | 28937.66 | 0.90% | | 688332 | 中科蓝讯 | 136.13 | 53.90 | -0.41 | -0.30% | 6714.67 | 9114.984 | 0.56% | | 603123 | 翠微股份 | 13.23 | -17.08 | -0.04 | -0.30% | 193685 | 25711.43 | 2.97% | | 002065 | 东华软件 | 9.74 | 86.65 | -0.03 | -0.31% | 205698 | 20122.6 | 0.71% | | 300183 | 东软载波 | 16.21 | -266.69 | -0.05 | -0.31% | 27892 | 4531.14 | 0.78% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.02 | -0.32% | 61668 | 3900.33 | 1.31% | | 002373 | 千方科技 | 12.36 | -19.16 | -0.04 | -0.32% | 179172 | 22282 | 1.30% | | 002642 | 荣联科技 | 8.68 | 238.93 | -0.03 | -0.34% | 83508 | 7268.06 | 1.26% | | 300609 | 汇纳科技 | 38.73 | -222.71 | -0.14 | -0.36% | 15782 | 6120.2 | 1.32% | | 301159 | 三维天地 | 48.83 | -24.91 | -0.18 | -0.37% | 25473 | 12461.65 | 4.80% | | 300036 | 超图软件 | 18.84 | -59.98 | -0.07 | -0.37% | 67733 | 12868.62 | 1.54% | | 300096 | ST易联众 | 8.03 | 55.11 | -0.03 | -0.37% | 22880 | 1842.42 | 0.53% | | 603383 | 顶点软件 | 36.54 | 38.28 | -0.14 | -0.38% | 11892 | 4354.01 | 0.58% | | 300663 | 科蓝软件 | 17.40 | -15.46 | -0.07 | -0.40% | 46580 | 8111.48 | 1.02% | | 688168 | 安博通 | 72.70 | -33.54 | -0.30 | -0.41% | 2986.68 | 2175.374 | 0.39% | | 301139 | 元道通信 | 19.02 | 174.02 | -0.08 | -0.42% | 15150 | 2892.88 | 1.99% | | 002232 | 启明信息 | 18.92 | 816.83 | -0.08 | -0.42% | 19923 | 3785.69 | 0.49% | | 688045 | 必易微 | 48.72 | 8191.91 | -0.21 | -0.43% | 10785.87 | 5251.408 | 1.54% | | 002230 | 科大讯飞 | 56.61 | 156.32 | -0.25 | -0.44% | 279017 | 158470.3 | 1.27% | | 002093 | 国脉科技 | 11.28 | 52.50 | -0.05 | -0.44% | 97638 | 11080.38 | 0.97% | | 603206 | 嘉环科技 | 17.11 | 105.66 | -0.08 | -0.47% | 9806 | 1681.83 | 0.32% | | 300674 | 宇信科技 | 23.29 | 41.32 | -0.11 | -0.47% | 74442 | 17301.61 | 1.06% | | 920592 | 华信永道 | 38.15 | 379.03 | -0.19 | -0.50% | 4238 | 1626.103 | 0.84% | | 300150 | 世纪瑞尔 | 6.02 | 81.76 | -0.03 | -0.50% | 95019 | 5720.05 | 2.06% | | 600654 | 中安科 | 3.88 | 53.96 | -0.02 | -0.51% | 212006 | 8255.1 | 0.91% | | 002322 | 理工能科 | 13.48 | 21.56 | -0.07 | -0.52% | 30924 | 4167.09 | 0.88% | | 603189 | 网达软件 | 21.17 | 993.59 | -0.11 | -0.52% | 39619 | 8458.46 | 1.47% | | 301302 | 华如科技 | 24.57 | -16.95 | -0.13 | -0.53% | 22690 | 5588.2 | 1.63% | | 300324 | 旋极信息 | 5.65 | -32.11 | -0.03 | -0.53% | 225801 | 12801.45 | 1.32% | | 688507 | 索辰科技 | 99.77 | 245.96 | -0.54 | -0.54% | 6610.05 | 6631.249 | 1.34% | | 300645 | 正元智慧 | 20.15 | 326.11 | -0.11 | -0.54% | 17438 | 3530.86 | 1.25% | | 301185 | 鸥玛软件 | 21.03 | 44.35 | -0.12 | -0.57% | 24083 | 5081.27 | 1.72% | | 002649 | 博彦科技 | 13.97 | 63.39 | -0.08 | -0.57% | 105139 | 14741.85 | 1.92% | | 002123 | 梦网科技 | 12.18 | -194.13 | -0.07 | -0.57% | 174263 | 21433.43 | 2.42% | | 688099 | 晶晨股份 | 81.03 | 36.86 | -0.47 | -0.58% | 39879.06 | 32370.81 | 0.95% | | 300518 | 新迅达 | 20.39 | -15.64 | -0.12 | -0.59% | 25689 | 5242.61 | 1.29% | | 300366 | ST创意 | 6.78 | -48.90 | -0.04 | -0.59% | 41488 | 2820.19 | 0.78% | | 300789 | 唐源电气 | 23.36 | 58.22 | -0.14 | -0.60% | 5234 | 1224.17 | 0.61% | | 301197 | 工大科雅 | 21.40 | 62.64 | -0.13 | -0.60% | 13574 | 2920.55 | 1.25% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 310170 | 45888.56 | 0.91% | | 300513 | 恒实科技 | 9.64 | -2.94 | -0.06 | -0.62% | 41553 | 4032.13 | 1.44% | | 688615 | 合合信息 | 246.46 | 77.52 | -1.54 | -0.62% | 15259.09 | 37745.87 | 1.58% | | 688327 | 云从科技-UW | 15.90 | -33.25 | -0.10 | -0.63% | 173586.6 | 27882.73 | 2.08% | | 300472 | *ST新元 | 7.75 | -4.59 | -0.05 | -0.64% | 27456 | 2133.5 | 1.04% | | 920508 | 殷图网联 | 22.93 | 120.87 | -0.15 | -0.65% | 1642 | 379.7969 | 0.51% | | 002777 | 久远银海 | 19.77 | 81.48 | -0.13 | -0.65% | 52755 | 10479.73 | 1.30% | | 688227 | 品高股份 | 66.51 | -149.71 | -0.44 | -0.66% | 9698.84 | 6506.623 | 0.86% | | 920748 | 路桥信息 | 42.00 | -721.50 | -0.28 | -0.66% | 5211 | 2198.894 | 1.46% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 276661 | 8306.01 | 1.38% | | 300959 | 线上线下 | 92.62 | 347.50 | -0.62 | -0.66% | 12932 | 12071.52 | 2.47% | | 920171 | 志晟信息 | 22.45 | -50.83 | -0.16 | -0.71% | 10065 | 2264.904 | 1.49% | | 688207 | 格灵深瞳 | 16.81 | -21.62 | -0.12 | -0.71% | 32543.34 | 5515.342 | 1.26% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.04 | -0.72% | 263794 | 14751.38 | 1.94% | | 002771 | 真视通 | 16.05 | -148.69 | -0.12 | -0.74% | 34646 | 5582.31 | 2.03% | | 000997 | 新大陆 | 26.61 | 24.31 | -0.20 | -0.75% | 43512 | 11617.38 | 0.43% | | 000409 | 云鼎科技 | 11.85 | 128.31 | -0.09 | -0.75% | 48039 | 5716.62 | 0.82% | | 300287 | 飞利信 | 5.13 | -39.98 | -0.04 | -0.77% | 157022 | 8106.6 | 1.19% | | 688291 | 金橙子 | 44.81 | 116.39 | -0.35 | -0.78% | 11202.86 | 5105.798 | 1.09% | | 688682 | 霍莱沃 | 48.62 | 445.14 | -0.38 | -0.78% | 8579.01 | 4190.327 | 0.84% | | 688039 | 当虹科技 | 58.50 | -118.97 | -0.46 | -0.78% | 54528.37 | 32628.99 | 4.93% | | 300025 | 华星创业 | 6.29 | -41.07 | -0.05 | -0.79% | 87822 | 5563.53 | 1.73% | | 300542 | 新晨科技 | 18.60 | -64.27 | -0.15 | -0.80% | 20899 | 3901.01 | 0.84% | | 688060 | 云涌科技 | 48.17 | -59.34 | -0.39 | -0.80% | 2563.15 | 1238.025 | 0.43% | | 688111 | 金山办公 | 311.52 | 80.90 | -2.58 | -0.82% | 34430.02 | 107207.4 | 0.74% | | 600476 | 湘邮科技 | 14.48 | -226.15 | -0.12 | -0.82% | 23908 | 3493.7 | 1.48% | | 301556 | 托普云农 | 103.81 | 64.08 | -0.88 | -0.84% | 12421 | 12974.25 | 4.21% | | 300925 | 法本信息 | 22.06 | 89.20 | -0.19 | -0.85% | 71801 | 15923.78 | 2.05% | | 920425 | 乐创技术 | 25.20 | 69.26 | -0.22 | -0.87% | 19177 | 4829.318 | 3.24% | | 002474 | 榕基软件 | 9.15 | -57.10 | -0.08 | -0.87% | 213980 | 19763.76 | 4.03% | | 603322 | 超讯通信 | 37.29 | -215.14 | -0.33 | -0.88% | 24975 | 9370.511 | 1.58% | | 300383 | 光环新网 | 17.60 | 192.96 | -0.16 | -0.90% | 1627319 | 290383.9 | 9.07% | | 003005 | 竞业达 | 20.80 | -315.58 | -0.19 | -0.91% | 18917 | 3945.52 | 1.49% | | 301299 | 卓创资讯 | 61.27 | 54.90 | -0.57 | -0.92% | 9839 | 6053.65 | 1.63% | | 301221 | 光庭信息 | 59.39 | 86.43 | -0.57 | -0.95% | 12923 | 7756.729 | 2.06% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.06 | -0.96% | 271716 | 16976.4 | 1.76% | | 300597 | 吉大通信 | 10.19 | -87.61 | -0.10 | -0.97% | 36108 | 3703.35 | 1.33% | | 300508 | 维宏股份 | 42.61 | 53.25 | -0.42 | -0.98% | 13780 | 5897.36 | 1.68% | | 920415 | 恒拓开源 | 14.85 | 160.64 | -0.15 | -1.00% | 42720 | 6526.208 | 3.95% | | 301195 | 北路智控 | 36.12 | 28.81 | -0.37 | -1.01% | 6046 | 2191.76 | 0.69% | | 688787 | 海天瑞声 | 148.48 | 763.79 | -1.53 | -1.02% | 28804.21 | 42874.17 | 4.77% | | 301378 | 通达海 | 40.55 | -75.27 | -0.42 | -1.03% | 28123 | 11498.43 | 6.13% | | 002298 | 中电鑫龙 | 10.56 | -6.82 | -0.11 | -1.03% | 87353 | 9288.56 | 1.32% | | 600571 | 信雅达 | 16.19 | 75.22 | -0.17 | -1.04% | 53938 | 8746.87 | 1.18% | | 688095 | 福昕软件 | 92.23 | -817.21 | -0.97 | -1.04% | 13998.58 | 12993.27 | 1.53% | | 300687 | 赛意信息 | 22.28 | 125.80 | -0.24 | -1.07% | 81154 | 18155.77 | 2.47% | | 300047 | 天源迪科 | 13.92 | 300.22 | -0.15 | -1.07% | 175974 | 24656.68 | 3.22% | | 603918 | 金桥信息 | 16.50 | -124.71 | -0.18 | -1.08% | 65678 | 10905.91 | 1.80% | | 300605 | 恒锋信息 | 16.50 | -52.65 | -0.18 | -1.08% | 21676 | 3611.72 | 1.81% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.11 | -1.10% | 144977 | 14398.42 | 2.26% | | 300678 | 中科信息 | 33.91 | 1271.85 | -0.38 | -1.11% | 43899 | 14936.94 | 1.51% | | 300634 | 彩讯股份 | 30.33 | 59.16 | -0.34 | -1.11% | 127892 | 39277.01 | 2.94% | | 002362 | 汉王科技 | 21.96 | -42.50 | -0.25 | -1.13% | 25823 | 5706.24 | 1.24% | | 688031 | 星环科技-U | 179.33 | -82.36 | -2.05 | -1.13% | 28251.11 | 51377.85 | 2.33% | | 300253 | 卫宁健康 | 11.17 | -80.32 | -0.13 | -1.15% | 620571 | 70194.95 | 3.40% | | 301117 | 佳缘科技 | 52.67 | 344.75 | -0.62 | -1.16% | 29283 | 15557.39 | 3.69% | | 688318 | 财富趋势 | 127.70 | 95.04 | -1.51 | -1.17% | 14974.98 | 19169.48 | 0.58% | | 300845 | 捷安高科 | 12.41 | 51.56 | -0.15 | -1.19% | 31421 | 3935.53 | 2.18% | | 300292 | 吴通控股 | 4.96 | 63.78 | -0.06 | -1.20% | 415128 | 20762.53 | 3.72% | | 002316 | 亚联发展 | 5.71 | 453.69 | -0.07 | -1.21% | 114380 | 6570.06 | 3.36% | | 688066 | 航天宏图 | 24.42 | -4.15 | -0.30 | -1.21% | 91821.28 | 22776.86 | 3.51% | | 301162 | 国能日新 | 75.92 | 86.92 | -0.94 | -1.22% | 22841 | 17665.61 | 2.68% | | 920932 | 科达自控 | 19.65 | 164.62 | -0.25 | -1.26% | 7774 | 1538.852 | 0.90% | | 003004 | *ST声迅 | 25.91 | -79.50 | -0.33 | -1.26% | 4554 | 1186.65 | 0.66% | | 300399 | 天利科技 | 27.55 | 355.47 | -0.36 | -1.29% | 32536 | 9014.76 | 1.65% | | 301315 | 威士顿 | 63.36 | 128.98 | -0.85 | -1.32% | 17382 | 11056.87 | 4.70% | | 301316 | 慧博云通 | 43.71 | 173.98 | -0.59 | -1.33% | 31245 | 13773.35 | 0.78% | | 688088 | 虹软科技 | 49.41 | 86.14 | -0.67 | -1.34% | 38783.82 | 19316.22 | 0.97% | | 300533 | 冰川网络 | 35.82 | 11.64 | -0.49 | -1.35% | 88211 | 31863.62 | 5.35% | | 300810 | 中科海讯 | 42.84 | -452.09 | -0.59 | -1.36% | 21613 | 9313.48 | 1.90% | | 688051 | 佳华科技 | 36.51 | -20.31 | -0.51 | -1.38% | 4326.55 | 1596.153 | 0.56% | | 300378 | 鼎捷数智 | 49.26 | 85.29 | -0.69 | -1.38% | 67155 | 33361.15 | 2.49% | | 300168 | 万达信息 | 6.69 | -18.04 | -0.10 | -1.47% | 152133 | 10255.75 | 1.06% | | 688699 | 明微电子 | 56.01 | -246.80 | -0.87 | -1.53% | 39591.19 | 21943.94 | 3.60% | | 688279 | 峰岹科技 | 200.19 | 111.98 | -3.14 | -1.54% | 3394.65 | 6805.683 | 0.36% | | 300229 | 拓尔思 | 23.50 | -68.74 | -0.37 | -1.55% | 346717 | 82616.18 | 3.97% | | 688256 | 寒武纪-U | 1083.80 | 243.51 | -17.10 | -1.55% | 40777.6 | 441818.4 | 0.97% | | 002657 | 中科金财 | 27.75 | -106.07 | -0.44 | -1.56% | 66795 | 18629.27 | 1.99% | | 688435 | 英方软件 | 61.52 | -441.81 | -0.98 | -1.57% | 29860.15 | 18529.31 | 5.33% | | 688343 | 云天励飞-U | 87.76 | -69.87 | -1.40 | -1.57% | 69976.07 | 61308.11 | 2.64% | | 002405 | 四维图新 | 10.51 | -18.93 | -0.17 | -1.59% | 393141 | 41903.92 | 1.67% | | 688691 | 灿芯股份 | 135.36 | -140.74 | -2.34 | -1.70% | 25606.07 | 34626.92 | 3.58% | | 300550 | 和仁科技 | 14.18 | 72.56 | -0.25 | -1.73% | 25355 | 3609.52 | 0.97% | | 300167 | ST迪威迅 | 5.07 | 146.24 | -0.09 | -1.74% | 61346 | 3141.04 | 1.71% | | 002153 | 石基信息 | 12.77 | -180.11 | -0.23 | -1.77% | 335966 | 43419.47 | 2.10% | | 003029 | 吉大正元 | 26.01 | -35.76 | -0.47 | -1.77% | 127354 | 33062.13 | 7.35% | | 002609 | 捷顺科技 | 10.47 | 112.33 | -0.19 | -1.78% | 77043 | 8116.96 | 1.68% | | 300170 | 汉得信息 | 24.77 | 127.99 | -0.45 | -1.78% | 424965 | 106506.6 | 4.35% | | 688777 | 中控技术 | 84.70 | 80.56 | -1.55 | -1.80% | 129916.6 | 110036.9 | 1.66% | | 300556 | 丝路视觉 | 21.60 | -9.73 | -0.40 | -1.82% | 67703 | 14811.75 | 6.33% | | 300578 | 会畅科技 | 24.97 | 297.52 | -0.47 | -1.85% | 59165 | 14907.22 | 2.98% | | 300682 | 朗新科技 | 18.35 | -64.94 | -0.35 | -1.87% | 166179 | 30683.57 | 1.61% | | 300235 | 方直科技 | 15.01 | 664.91 | -0.29 | -1.90% | 37004 | 5620 | 1.82% | | 300290 | 荣科科技 | 17.73 | -405.21 | -0.35 | -1.94% | 136250 | 24351.92 | 2.13% | | 603039 | 泛微网络 | 50.56 | 60.80 | -1.03 | -2.00% | 41679 | 21276.83 | 1.60% | | 920790 | 联迪信息 | 33.75 | 416.84 | -0.69 | -2.00% | 8445 | 2870.746 | 1.55% | | 300300 | 海峡创新 | 12.70 | 209.22 | -0.26 | -2.01% | 613003 | 80229.05 | 9.19% | | 920130 | 立方控股 | 25.80 | -39.33 | -0.55 | -2.09% | 28436 | 7428.975 | 5.08% | | 301178 | 天亿马 | 51.42 | -142.05 | -1.11 | -2.11% | 9592 | 4967.83 | 1.94% | | 300248 | 新开普 | 13.33 | 66.39 | -0.29 | -2.13% | 88988 | 11989.72 | 2.18% | | 300935 | 盈建科 | 36.87 | -48.40 | -0.81 | -2.15% | 9417 | 3555.76 | 1.56% | | 002970 | 锐明技术 | 72.93 | 38.32 | -1.61 | -2.16% | 49018 | 36152.16 | 3.98% | | 301380 | 挖金客 | 38.69 | 67.39 | -0.86 | -2.17% | 25339 | 9879.91 | 3.14% | | 301396 | 宏景科技 | 94.68 | 232.03 | -2.20 | -2.27% | 143576 | 139931.3 | 18.87% | | 002279 | 久其软件 | 9.45 | 187.11 | -0.22 | -2.28% | 381616 | 36545.11 | 4.83% | | 300559 | 佳发教育 | 12.36 | 142.10 | -0.31 | -2.45% | 53961 | 6723.48 | 1.73% | | 301248 | 杰创智能 | 47.65 | 5891.07 | -1.22 | -2.50% | 38330 | 18472.45 | 3.41% | | 000889 | 中嘉博创 | 3.72 | -83.58 | -0.10 | -2.62% | 152851 | 5757.55 | 1.76% | | 688692 | 达梦数据 | 260.16 | 56.96 | -7.14 | -2.67% | 10258.5 | 26856.39 | 1.40% | | 688365 | 光云科技 | 24.19 | -249.18 | -0.67 | -2.70% | 112841.8 | 27606.09 | 2.65% | | 920207 | 众诚科技 | 28.36 | -161.30 | -0.83 | -2.84% | 22444 | 6468.984 | 3.99% | | 920670 | 数字人 | 18.99 | 445.65 | -0.56 | -2.86% | 50473 | 9683.281 | 7.57% | | 688171 | 纬德信息 | 50.46 | 394.18 | -1.52 | -2.92% | 15079.94 | 7621.627 | 1.80% | | 300359 | 全通教育 | 5.94 | -31.57 | -0.18 | -2.94% | 122448 | 7334.99 | 1.93% | | 301218 | 华是科技 | 37.80 | -899.94 | -1.15 | -2.95% | 70256 | 26914.86 | 10.03% | | 301270 | 汉仪股份 | 41.28 | 322.84 | -1.29 | -3.03% | 71206 | 29655.49 | 7.54% | | 301213 | 观想科技 | 75.00 | -445.91 | -2.38 | -3.08% | 12993 | 9868.83 | 2.51% | | 920227 | 美登科技 | 78.26 | 75.31 | -2.54 | -3.14% | 10710 | 8459.796 | 6.09% | | 920090 | 同辉信息 | 5.62 | -13.33 | -0.19 | -3.27% | 82694 | 4689.592 | 6.11% | | 300588 | 熙菱信息 | 26.70 | -67.81 | -0.93 | -3.37% | 34282 | 9237.46 | 1.94% | | 300010 | 豆神教育 | 7.55 | 132.19 | -0.27 | -3.45% | 936108 | 71251.43 | 5.63% | | 001270 | *ST铖昌 | 129.22 | 293.42 | -4.81 | -3.59% | 49377 | 65078.99 | 2.43% | | 688500 | 慧辰股份 | 60.32 | -128.50 | -2.60 | -4.13% | 16487.38 | 10110.71 | 2.25% | | 688004 | 博汇科技 | 25.31 | -114.13 | -1.15 | -4.35% | 30016 | 7675.03 | 3.75% | | 600880 | 博瑞传播 | 6.04 | 458.32 | -0.31 | -4.88% | 517080 | 31522.7 | 4.73% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4475 | 375 | 0.35% | | 688228 | 开普云 | 157.62 | 322.15 | -8.30 | -5.00% | 22267.39 | 35882.22 | 3.30% | | 301172 | 君逸数码 | 28.96 | 151.40 | -1.89 | -6.13% | 84516 | 25183.58 | 8.56% | | 301085 | 亚康股份 | 72.62 | -234.32 | -5.20 | -6.68% | 128805 | 95757.27 | 21.86% | | 300624 | 万兴科技 | 94.38 | -83.11 | -7.63 | -7.48% | 224762 | 217603.8 | 13.13% |
|