|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)软件和信息技术服务业上涨家数:72下跌家数:281平均涨幅:-1.02%平均换手:1.72%总成交额:644.12亿元 更新时间：2025-09-26 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 70.68 | 102.68 | +11.78 | +20.00% | 8742.42 | 6179.142 | 1.11% | | 688325 | 赛微微电 | 107.60 | 105.45 | +13.39 | +14.21% | 29332.89 | 30226.7 | 5.45% | | 000889 | 中嘉博创 | 3.73 | -82.41 | +0.34 | +10.03% | 371593 | 13507.28 | 4.27% | | 300302 | 同有科技 | 20.98 | -29.21 | +1.64 | +8.48% | 435168 | 88293.07 | 11.80% | | 688099 | 晶晨股份 | 110.25 | 48.55 | +6.25 | +6.01% | 63994.77 | 69659.07 | 1.52% | | 837592 | 华信永道 | 45.85 | 278.24 | +2.47 | +5.69% | 11656 | 5210.94 | 2.35% | | 300096 | ST易联众 | 6.60 | 60.89 | +0.35 | +5.60% | 123369 | 8158.12 | 2.87% | | 300468 | 四方精创 | 40.14 | 285.81 | +1.81 | +4.72% | 334015 | 135374.8 | 6.30% | | 002298 | 中电鑫龙 | 14.31 | -8.85 | +0.52 | +3.77% | 2003647 | 280143.5 | 30.33% | | 002987 | 京北方 | 22.04 | 61.56 | +0.80 | +3.77% | 207253 | 45594.54 | 2.46% | | 300561 | *ST汇科 | 15.41 | -355.06 | +0.43 | +2.87% | 59904 | 9275.78 | 2.49% | | 300379 | *ST东通 | 2.52 | -3.07 | +0.07 | +2.86% | 476361 | 12175.5 | 8.88% | | 300830 | 金现代 | 12.46 | 373.52 | +0.29 | +2.38% | 171688 | 21082.45 | 5.33% | | 300010 | 豆神教育 | 7.89 | 94.85 | +0.17 | +2.20% | 560782 | 44063.36 | 3.37% | | 688631 | 莱斯信息 | 93.99 | 148.84 | +2.01 | +2.19% | 13370.57 | 12336.76 | 2.06% | | 300277 | 海联讯 | 15.51 | 650.48 | +0.31 | +2.04% | 67891 | 10490.6 | 1.99% | | 688130 | 晶华微 | 24.90 | -100.50 | +0.49 | +2.01% | 8566.53 | 2104.835 | 1.42% | | 688191 | 智洋创新 | 30.49 | 156.70 | +0.59 | +1.97% | 29079.06 | 8927.734 | 1.26% | | 688168 | 安博通 | 87.60 | -40.51 | +1.69 | +1.97% | 11447.1 | 10157.55 | 1.49% | | 002602 | ST华通 | 22.39 | 61.34 | +0.42 | +1.91% | 691972 | 152975.4 | 1.01% | | 300645 | 正元智慧 | 18.31 | 1407.23 | +0.34 | +1.89% | 50054 | 9266.82 | 3.59% | | 688536 | 思瑞浦 | 168.88 | -347.67 | +3.03 | +1.83% | 16252.81 | 27276.68 | 1.23% | | 000682 | 东方电子 | 12.39 | 22.64 | +0.22 | +1.81% | 134211 | 16587.39 | 1.00% | | 603322 | 超讯通信 | 51.09 | -449.44 | +0.86 | +1.71% | 112251 | 56461.08 | 7.12% | | 300588 | 熙菱信息 | 20.09 | -55.13 | +0.33 | +1.67% | 52879 | 10666.96 | 2.99% | | 600892 | *ST大晟 | 3.79 | -25.90 | +0.06 | +1.61% | 123731 | 4684.22 | 2.21% | | 300386 | 飞天诚信 | 18.03 | -136.85 | +0.28 | +1.58% | 38896 | 7053.391 | 1.55% | | 300366 | ST创意 | 5.85 | -47.46 | +0.09 | +1.56% | 163028 | 9539.08 | 3.07% | | 688004 | 博汇科技 | 28.23 | -68.28 | +0.42 | +1.51% | 13764.31 | 3842.472 | 1.72% | | 300872 | 天阳科技 | 23.16 | 302.37 | +0.28 | +1.22% | 83304 | 19415.7 | 1.97% | | 688246 | 嘉和美康 | 30.05 | -11.99 | +0.36 | +1.21% | 9804.188 | 2910.207 | 0.71% | | 688449 | 联芸科技 | 56.56 | 195.57 | +0.67 | +1.20% | 28075.15 | 15923.93 | 4.01% | | 300287 | 飞利信 | 6.13 | -52.26 | +0.07 | +1.16% | 360309 | 22229.06 | 2.73% | | 688039 | 当虹科技 | 53.41 | -88.74 | +0.60 | +1.14% | 28524.15 | 15440.03 | 2.58% | | 837748 | 路桥信息 | 50.20 | 1189.09 | +0.56 | +1.13% | 4314 | 2186.558 | 0.69% | | 002316 | 亚联发展 | 5.26 | 177.90 | +0.05 | +0.96% | 55096 | 2875.37 | 1.62% | | 688052 | 纳芯微 | 198.64 | -131.29 | +1.83 | +0.93% | 7081.31 | 14027.83 | 0.50% | | 300399 | 天利科技 | 27.87 | 199.65 | +0.24 | +0.87% | 20139 | 5574.23 | 1.02% | | 920799 | 艾融软件 | 55.68 | 141.26 | +0.46 | +0.83% | 7357 | 4081.568 | 0.61% | | 300579 | 数字认证 | 35.13 | -195.54 | +0.29 | +0.83% | 36403 | 12937.75 | 1.39% | | 688201 | 信安世纪 | 14.97 | -1193.34 | +0.12 | +0.81% | 61829.38 | 9322.095 | 2.04% | | 301208 | 中亦科技 | 42.93 | 74.33 | +0.33 | +0.77% | 7215 | 3090.29 | 1.44% | | 300348 | 长亮科技 | 15.21 | -5226.16 | +0.11 | +0.73% | 114562 | 17541.36 | 1.62% | | 300074 | 华平股份 | 4.69 | -57.03 | +0.03 | +0.64% | 58186 | 2708.07 | 1.07% | | 300674 | 宇信科技 | 25.31 | 40.75 | +0.16 | +0.64% | 69667 | 17664.02 | 0.99% | | 688508 | 芯朋微 | 69.92 | 58.15 | +0.42 | +0.60% | 20572.41 | 14360.3 | 1.57% | | 600406 | 国电南瑞 | 22.73 | 23.26 | +0.13 | +0.58% | 401125 | 91753.5 | 0.50% | | 300020 | ST银江 | 3.61 | -2.40 | +0.02 | +0.56% | 48955 | 1774.16 | 0.64% | | 300597 | 吉大通信 | 9.09 | -137.41 | +0.05 | +0.55% | 15331 | 1385.25 | 0.56% | | 688045 | 必易微 | 45.98 | -208.84 | +0.25 | +0.55% | 5514.59 | 2541.547 | 1.46% | | 301592 | 六九一二 | 135.00 | 138.44 | +0.72 | +0.54% | 2158 | 2913.49 | 1.23% | | 300935 | 盈建科 | 26.50 | -35.90 | +0.14 | +0.53% | 6564 | 1727.03 | 1.09% | | 002912 | 中新赛克 | 28.41 | 55.63 | +0.14 | +0.50% | 16014 | 4547.65 | 0.99% | | 688589 | 力合微 | 26.69 | 57.92 | +0.13 | +0.49% | 21508.26 | 5752.597 | 1.48% | | 301153 | 中科江南 | 23.03 | 353.73 | +0.11 | +0.48% | 10690 | 2462.07 | 0.32% | | 002253 | *ST智胜 | 10.68 | -27.35 | +0.05 | +0.47% | 16372 | 1752.34 | 0.79% | | 688699 | 明微电子 | 39.51 | -123.86 | +0.18 | +0.46% | 10005.87 | 3963.942 | 0.91% | | 300311 | ST任子行 | 4.69 | -265.75 | +0.02 | +0.43% | 32309 | 1508.92 | 0.60% | | 839493 | 并行科技 | 155.39 | 718.98 | +0.64 | +0.41% | 5678 | 8744.183 | 1.37% | | 003029 | 吉大正元 | 24.73 | -31.82 | +0.10 | +0.41% | 17963 | 4442.91 | 1.04% | | 603123 | 翠微股份 | 13.07 | -16.03 | +0.05 | +0.38% | 86714 | 11302.66 | 1.33% | | 002380 | 科远智慧 | 27.08 | 23.44 | +0.09 | +0.33% | 13924 | 3751.22 | 0.98% | | 688173 | 希荻微 | 16.65 | -31.41 | +0.05 | +0.30% | 40919.22 | 6848.171 | 1.01% | | 300663 | 科蓝软件 | 18.29 | -16.28 | +0.05 | +0.27% | 43838 | 8060.09 | 0.98% | | 301299 | 卓创资讯 | 58.05 | 52.88 | +0.15 | +0.26% | 2692 | 1560.84 | 0.76% | | 301197 | 工大科雅 | 19.51 | 52.48 | +0.05 | +0.26% | 7493 | 1452.11 | 0.91% | | 300300 | 海峡创新 | 4.71 | 79.90 | +0.01 | +0.21% | 72306 | 3376.42 | 1.08% | | 300290 | 荣科科技 | 27.67 | -677.56 | +0.04 | +0.14% | 111756 | 30757.74 | 1.75% | | 600131 | 国网信通 | 17.64 | 32.58 | +0.02 | +0.11% | 25811 | 4557.59 | 0.22% | | 300440 | 运达科技 | 13.20 | 115.38 | +0.01 | +0.08% | 27508 | 3639.98 | 0.62% | | 300941 | 创识科技 | 24.67 | 117.79 | +0.01 | +0.04% | 10851 | 2691.34 | 1.02% | | 300671 | 富满微 | 39.63 | -37.60 | +0.01 | +0.03% | 28042 | 11145.54 | 1.29% | | 603232 | 格尔软件 | 14.75 | 237.44 | 0.00 | 0.00% | 13015 | 1919.02 | 0.56% | | 688368 | 晶丰明源 | 116.99 | 779.28 | -0.01 | -0.01% | 12369.97 | 14470.21 | 1.40% | | 300851 | 交大思诺 | 27.25 | 66.60 | -0.01 | -0.04% | 1974 | 534.48 | 0.36% | | 300518 | 新迅达 | 12.93 | -10.36 | -0.01 | -0.08% | 13685 | 1771.75 | 0.69% | | 002657 | 中科金财 | 32.58 | -121.98 | -0.04 | -0.12% | 121529 | 39846.14 | 3.63% | | 300448 | 浩云科技 | 6.99 | -83.16 | -0.01 | -0.14% | 132664 | 9217.3 | 2.86% | | 300051 | 琏升科技 | 6.96 | -21.94 | -0.01 | -0.14% | 18096 | 1251.52 | 0.49% | | 300365 | 恒华科技 | 6.28 | -23.84 | -0.01 | -0.16% | 40659 | 2545.94 | 0.79% | | 300188 | 国投智能 | 15.51 | -26.90 | -0.03 | -0.19% | 69151 | 10794.49 | 0.81% | | 002609 | 捷顺科技 | 9.89 | 113.94 | -0.02 | -0.20% | 28155 | 2786.22 | 0.61% | | 688682 | 霍莱沃 | 28.64 | 338.69 | -0.06 | -0.21% | 3468.31 | 989.3632 | 0.34% | | 000948 | 南天信息 | 18.60 | 85.06 | -0.04 | -0.21% | 26503 | 4948.48 | 0.68% | | 300333 | 兆日科技 | 12.85 | -91.98 | -0.03 | -0.23% | 23120 | 2972.69 | 0.69% | | 300275 | 梅安森 | 12.68 | 74.86 | -0.03 | -0.24% | 17868 | 2251.44 | 0.71% | | 600271 | 航天信息 | 8.31 | -71.37 | -0.02 | -0.24% | 40243 | 3341.45 | 0.22% | | 688391 | 钜泉科技 | 33.21 | 51.11 | -0.08 | -0.24% | 5934.94 | 1968.239 | 0.52% | | 600728 | 佳都科技 | 7.09 | 71.19 | -0.02 | -0.28% | 254140 | 17952.65 | 1.19% | | 600476 | 湘邮科技 | 17.06 | 185.33 | -0.05 | -0.29% | 7805 | 1325.41 | 0.48% | | 688030 | 山石网科 | 20.19 | -27.21 | -0.06 | -0.30% | 8740.21 | 1753.936 | 0.48% | | 003004 | *ST声迅 | 19.41 | -43.22 | -0.06 | -0.31% | 1353 | 262.34 | 0.21% | | 300150 | 世纪瑞尔 | 5.52 | 55.07 | -0.02 | -0.36% | 45474 | 2497.54 | 0.99% | | 300613 | 富瀚微 | 51.95 | 68.80 | -0.19 | -0.36% | 20682 | 10775.2 | 0.94% | | 301269 | 华大九天 | 127.38 | 930.40 | -0.48 | -0.38% | 29945 | 38205.01 | 0.55% | | 300377 | 赢时胜 | 21.79 | -36.39 | -0.09 | -0.41% | 59017 | 12902.49 | 0.89% | | 688171 | 纬德信息 | 51.72 | 363.16 | -0.22 | -0.42% | 6607.17 | 3402.038 | 0.79% | | 000555 | 神州信息 | 13.90 | -24.94 | -0.06 | -0.43% | 93788 | 13186.2 | 0.96% | | 002474 | 榕基软件 | 6.66 | -46.62 | -0.03 | -0.45% | 31417 | 2084.69 | 0.59% | | 301159 | 三维天地 | 34.03 | -14.67 | -0.16 | -0.47% | 3187 | 1085.18 | 0.60% | | 301185 | 鸥玛软件 | 18.89 | 40.59 | -0.09 | -0.47% | 7274 | 1370.38 | 0.52% | | 301179 | 泽宇智能 | 16.56 | 44.59 | -0.08 | -0.48% | 10860 | 1796.88 | 0.46% | | 688083 | 中望软件 | 74.95 | 2276.97 | -0.37 | -0.49% | 10241.47 | 7709.762 | 0.60% | | 688232 | 新点软件 | 27.91 | 55.56 | -0.14 | -0.50% | 9782.648 | 2730.956 | 0.30% | | 603602 | 纵横通信 | 14.97 | 152.25 | -0.08 | -0.53% | 14828 | 2216.64 | 0.65% | | 300359 | 全通教育 | 5.61 | -28.65 | -0.03 | -0.53% | 25131 | 1409.3 | 0.40% | | 688018 | 乐鑫科技 | 205.51 | 71.73 | -1.10 | -0.53% | 16037.37 | 33326.15 | 1.02% | | 300513 | 恒实科技 | 9.19 | -2.75 | -0.05 | -0.54% | 25768 | 2358.9 | 0.89% | | 600734 | 实达集团 | 3.59 | -77.29 | -0.02 | -0.55% | 123460 | 4412.17 | 0.57% | | 603869 | ST智知 | 8.93 | 276.36 | -0.05 | -0.56% | 3245 | 289.96 | 0.07% | | 300419 | ST浩丰 | 7.02 | -179.53 | -0.04 | -0.57% | 44720 | 3138.03 | 1.22% | | 301195 | 北路智控 | 34.55 | 24.25 | -0.20 | -0.58% | 3170 | 1099.84 | 0.36% | | 688038 | 中科通达 | 17.08 | -76.59 | -0.10 | -0.58% | 28234.64 | 4826.86 | 2.43% | | 300605 | 恒锋信息 | 15.14 | -39.21 | -0.09 | -0.59% | 15515 | 2342.66 | 1.30% | | 600636 | *ST国化 | 8.18 | -9.83 | -0.05 | -0.61% | 6447 | 528.2 | 0.15% | | 688318 | 财富趋势 | 154.75 | 127.61 | -0.95 | -0.61% | 13354.24 | 20628.01 | 0.52% | | 688262 | 国芯科技 | 30.94 | -56.36 | -0.19 | -0.61% | 47786.03 | 14853.28 | 1.42% | | 600654 | 中安科 | 3.23 | -3648.99 | -0.02 | -0.62% | 98374 | 3167.7 | 0.42% | | 301339 | 通行宝 | 15.82 | 43.64 | -0.10 | -0.63% | 12522 | 1982.58 | 0.75% | | 603189 | 网达软件 | 22.04 | 639.16 | -0.14 | -0.63% | 60065 | 13134.86 | 2.23% | | 688590 | 新致软件 | 23.47 | 358.80 | -0.15 | -0.64% | 41610.74 | 9898.857 | 1.58% | | 002197 | ST证通 | 9.36 | -15.31 | -0.06 | -0.64% | 36765 | 3442.73 | 0.69% | | 688078 | 龙软科技 | 30.66 | 958.16 | -0.20 | -0.65% | 2987.76 | 915.9317 | 0.41% | | 688152 | 麒麟信安 | 53.00 | 447.23 | -0.35 | -0.66% | 12807.17 | 6856.361 | 3.19% | | 688777 | 中控技术 | 52.85 | 43.81 | -0.35 | -0.66% | 54373.05 | 28725.41 | 0.69% | | 000997 | 新大陆 | 28.51 | 26.87 | -0.19 | -0.66% | 102390 | 29313.47 | 1.02% | | 688252 | 天德钰 | 28.72 | 36.00 | -0.20 | -0.69% | 30508.84 | 8802.031 | 1.67% | | 301302 | 华如科技 | 22.43 | -9.39 | -0.16 | -0.71% | 9073 | 2045.82 | 0.65% | | 300380 | 安硕信息 | 48.95 | 297.65 | -0.35 | -0.71% | 13775 | 6740.57 | 1.08% | | 002331 | 皖通科技 | 8.04 | 501.73 | -0.06 | -0.74% | 22339 | 1797.33 | 0.56% | | 300508 | 维宏股份 | 29.46 | 38.36 | -0.22 | -0.74% | 5465 | 1603.47 | 0.67% | | 301313 | 凡拓数创 | 25.12 | -15.82 | -0.19 | -0.75% | 5164 | 1293.78 | 0.77% | | 600446 | 金证股份 | 17.95 | -105.31 | -0.14 | -0.77% | 72303 | 13017.21 | 0.77% | | 300493 | 润欣科技 | 22.81 | 285.27 | -0.18 | -0.78% | 115877 | 26505.45 | 2.29% | | 300050 | 世纪鼎利 | 6.31 | -66.84 | -0.05 | -0.79% | 58370 | 3686.92 | 1.07% | | 300845 | 捷安高科 | 10.80 | 48.40 | -0.09 | -0.83% | 17457 | 1878.43 | 1.21% | | 839790 | 联迪信息 | 44.37 | 180.39 | -0.37 | -0.83% | 4833 | 2136.252 | 0.89% | | 600571 | 信雅达 | 16.66 | 99.77 | -0.14 | -0.83% | 39733 | 6637.4 | 0.87% | | 688296 | 和达科技 | 14.26 | -83.03 | -0.12 | -0.83% | 6617.44 | 943.0319 | 0.62% | | 300075 | 数字政通 | 16.63 | -21.24 | -0.14 | -0.83% | 41493 | 6931.48 | 0.81% | | 688244 | 永信至诚 | 23.50 | -234.89 | -0.20 | -0.84% | 5031.5 | 1180.557 | 0.69% | | 002908 | 德生科技 | 10.41 | 293.83 | -0.09 | -0.86% | 18066 | 1881.86 | 0.56% | | 002268 | 电科网安 | 17.33 | 73.32 | -0.15 | -0.86% | 28814 | 4992.94 | 0.34% | | 000004 | *ST国华 | 10.39 | -8.91 | -0.09 | -0.86% | 14242 | 1459.95 | 1.13% | | 002401 | 中远海科 | 17.29 | 250.31 | -0.15 | -0.86% | 21077 | 3642.97 | 0.57% | | 301218 | 华是科技 | 20.69 | 260.59 | -0.18 | -0.86% | 5778 | 1196.66 | 0.82% | | 002322 | 理工能科 | 12.60 | 19.51 | -0.11 | -0.87% | 9657 | 1217.56 | 0.26% | | 300996 | 普联软件 | 17.08 | 44.28 | -0.15 | -0.87% | 24857 | 4275.01 | 1.06% | | 300541 | 先进数通 | 15.85 | 73.14 | -0.14 | -0.88% | 79808 | 12712.61 | 2.06% | | 300550 | 和仁科技 | 12.27 | 64.29 | -0.11 | -0.89% | 9243 | 1134.46 | 0.35% | | 688562 | 航天软件 | 17.84 | -76.64 | -0.16 | -0.89% | 14559.94 | 2603.889 | 0.84% | | 600289 | ST信通 | 6.55 | -20.67 | -0.06 | -0.91% | 6591 | 431.67 | 0.12% | | 301337 | 亚华电子 | 27.95 | -157.36 | -0.26 | -0.92% | 3601 | 1008.32 | 0.97% | | 688619 | 罗普特 | 14.84 | -14.39 | -0.14 | -0.93% | 8591.01 | 1279.251 | 0.46% | | 603383 | 顶点软件 | 41.19 | 42.71 | -0.39 | -0.94% | 9754 | 4020.69 | 0.48% | | 300025 | 华星创业 | 6.28 | -38.95 | -0.06 | -0.95% | 30615 | 1925.42 | 0.60% | | 688695 | 中创股份 | 29.28 | 86.53 | -0.28 | -0.95% | 2773.04 | 812.7155 | 0.54% | | 301556 | 托普云农 | 94.90 | 62.95 | -0.92 | -0.96% | 2626 | 2488.01 | 1.36% | | 600880 | 博瑞传播 | 4.88 | 275.61 | -0.05 | -1.01% | 73857 | 3604.85 | 0.68% | | 688259 | 创耀科技 | 46.41 | 90.30 | -0.48 | -1.02% | 10151.33 | 4733.997 | 0.91% | | 300044 | ST赛为 | 3.83 | -5.53 | -0.04 | -1.03% | 63193 | 2409 | 0.88% | | 688561 | 奇安信-U | 35.82 | -18.39 | -0.39 | -1.08% | 24212.96 | 8691.004 | 0.35% | | 002063 | 远光软件 | 6.28 | 38.36 | -0.07 | -1.10% | 121877 | 7663.05 | 0.69% | | 301270 | 汉仪股份 | 37.03 | 270.36 | -0.43 | -1.15% | 7776 | 2869.8 | 0.82% | | 300810 | 中科海讯 | 45.49 | -162.16 | -0.53 | -1.15% | 11559 | 5274.68 | 1.01% | | 301633 | 港迪技术 | 78.94 | 48.37 | -0.92 | -1.15% | 2331 | 1849.23 | 1.67% | | 300352 | 北信源 | 5.96 | -49.03 | -0.07 | -1.16% | 129899 | 7743.729 | 1.02% | | 301315 | 威士顿 | 50.13 | 93.88 | -0.59 | -1.16% | 4362 | 2185.72 | 1.18% | | 300183 | 东软载波 | 17.67 | 353.15 | -0.21 | -1.17% | 46532 | 8220.06 | 1.30% | | 873806 | 云星宇 | 14.25 | 38.83 | -0.17 | -1.18% | 11458 | 1637.041 | 0.38% | | 688579 | 山大地纬 | 11.63 | 73.85 | -0.14 | -1.19% | 20847.8 | 2434.643 | 0.52% | | 600570 | 恒生电子 | 34.16 | 50.73 | -0.42 | -1.21% | 147768 | 50726.74 | 0.78% | | 300047 | 天源迪科 | 16.09 | 373.45 | -0.20 | -1.23% | 99911 | 16128.16 | 1.83% | | 300659 | 中孚信息 | 14.45 | -37.17 | -0.18 | -1.23% | 18111 | 2618.18 | 0.95% | | 300682 | 朗新集团 | 19.50 | -81.38 | -0.25 | -1.27% | 84738 | 16800.18 | 0.82% | | 300231 | 银信科技 | 11.70 | -47.45 | -0.15 | -1.27% | 36964 | 4328.39 | 0.83% | | 300168 | 万达信息 | 6.96 | -16.20 | -0.09 | -1.28% | 55715 | 3894.08 | 0.39% | | 430425 | 乐创技术 | 23.63 | 61.89 | -0.31 | -1.29% | 5400 | 1280.856 | 0.91% | | 300542 | 新晨科技 | 20.00 | -74.51 | -0.27 | -1.33% | 29923 | 6002.46 | 1.21% | | 688188 | 柏楚电子 | 153.40 | 42.88 | -2.08 | -1.34% | 6359.28 | 9791.244 | 0.22% | | 301221 | 光庭信息 | 54.31 | 58.40 | -0.74 | -1.34% | 9643 | 5243.49 | 1.54% | | 688088 | 虹软科技 | 58.49 | 115.16 | -0.81 | -1.37% | 28054.6 | 16462.14 | 0.70% | | 301172 | 君逸数码 | 23.00 | 84.66 | -0.32 | -1.37% | 12402 | 2854.64 | 1.26% | | 002544 | 普天科技 | 27.91 | -388.17 | -0.39 | -1.38% | 87756 | 24789.16 | 1.29% | | 002439 | 启明星辰 | 15.54 | -137.01 | -0.22 | -1.40% | 54947 | 8559.33 | 0.76% | | 300578 | 会畅通讯 | 18.20 | 178.31 | -0.26 | -1.41% | 12426 | 2260.33 | 0.63% | | 688332 | 中科蓝讯 | 141.99 | 57.74 | -2.03 | -1.41% | 18682.09 | 26485.54 | 4.22% | | 002777 | 久远银海 | 18.85 | 83.92 | -0.27 | -1.41% | 34373 | 6509.52 | 0.85% | | 300451 | 创业慧康 | 4.86 | -26.75 | -0.07 | -1.42% | 100012 | 4861.44 | 0.74% | | 603636 | 南威软件 | 11.75 | -25.53 | -0.17 | -1.43% | 33503 | 3941.72 | 0.58% | | 002123 | 梦网科技 | 13.09 | 276.16 | -0.19 | -1.43% | 69457 | 9096.87 | 0.96% | | 300349 | 金卡智能 | 12.38 | 18.68 | -0.18 | -1.43% | 24754 | 3070.42 | 0.67% | | 300369 | 绿盟科技 | 7.55 | -21.43 | -0.11 | -1.44% | 37242 | 2809.84 | 0.47% | | 300085 | 银之杰 | 52.13 | -277.87 | -0.76 | -1.44% | 143150 | 74561.89 | 2.20% | | 688060 | 云涌科技 | 41.04 | -49.71 | -0.60 | -1.44% | 1226.76 | 503.3558 | 0.20% | | 300895 | 铜牛信息 | 47.74 | -54.90 | -0.70 | -1.45% | 19398 | 9345.29 | 1.40% | | 300378 | 鼎捷数智 | 52.42 | 89.91 | -0.77 | -1.45% | 81914 | 43006.25 | 3.04% | | 605398 | 新炬网络 | 31.28 | 498.59 | -0.46 | -1.45% | 16216 | 5071.18 | 1.00% | | 300789 | 唐源电气 | 29.37 | 70.33 | -0.44 | -1.48% | 8427 | 2476.67 | 0.85% | | 002093 | 国脉科技 | 11.30 | 47.02 | -0.17 | -1.48% | 54565 | 6185.9 | 0.54% | | 300212 | 易华录 | 21.88 | -5.60 | -0.33 | -1.49% | 62501 | 13686.96 | 0.89% | | 003005 | 竞业达 | 21.20 | 130.88 | -0.32 | -1.49% | 10955 | 2324.93 | 0.86% | | 300624 | 万兴科技 | 74.16 | -59.55 | -1.12 | -1.49% | 42387 | 31596.9 | 2.48% | | 603206 | 嘉环科技 | 17.04 | 97.73 | -0.26 | -1.50% | 14172 | 2426.18 | 0.46% | | 688588 | 凌志软件 | 18.00 | 31.84 | -0.28 | -1.53% | 33724.33 | 6081.372 | 0.84% | | 603990 | 麦迪科技 | 14.67 | -25.70 | -0.23 | -1.54% | 28858 | 4239.47 | 0.94% | | 300465 | 高伟达 | 23.50 | 285.23 | -0.37 | -1.55% | 127570 | 30230.86 | 2.87% | | 301178 | 天亿马 | 62.66 | -131.88 | -0.99 | -1.56% | 10404 | 6493.52 | 2.10% | | 300525 | 博思软件 | 13.92 | 35.37 | -0.22 | -1.56% | 49236 | 6886.19 | 0.79% | | 003007 | 直真科技 | 34.65 | 273.80 | -0.55 | -1.56% | 8646 | 2999.18 | 1.17% | | 300532 | 今天国际 | 13.80 | 28.20 | -0.22 | -1.57% | 48765 | 6739.391 | 1.13% | | 002771 | 真视通 | 16.28 | -211.79 | -0.26 | -1.57% | 13800 | 2248.14 | 0.81% | | 301378 | 通达海 | 29.98 | -50.16 | -0.48 | -1.58% | 7846 | 2354.44 | 1.71% | | 300730 | 科创信息 | 17.68 | -56.97 | -0.29 | -1.61% | 30728 | 5433.07 | 1.59% | | 300253 | 卫宁健康 | 9.10 | -334.39 | -0.15 | -1.62% | 187608 | 17096.19 | 0.98% | | 001270 | *ST铖昌 | 41.36 | 171.19 | -0.69 | -1.64% | 12282 | 5106.31 | 0.60% | | 300523 | 辰安科技 | 22.04 | -18.41 | -0.37 | -1.65% | 13385 | 2955.21 | 0.58% | | 688228 | 开普云 | 178.01 | 294.95 | -2.99 | -1.65% | 9259.349 | 16685.83 | 1.37% | | 000409 | 云鼎科技 | 11.27 | 123.32 | -0.19 | -1.66% | 44000 | 4966.36 | 1.04% | | 002373 | 千方科技 | 11.18 | -17.07 | -0.19 | -1.67% | 119049 | 13297.07 | 0.86% | | 688657 | 浩辰软件 | 54.30 | 52.68 | -0.93 | -1.68% | 2662.23 | 1450.861 | 0.66% | | 002212 | 天融信 | 9.87 | 51.95 | -0.17 | -1.69% | 171283 | 16956.11 | 1.47% | | 688031 | 星环科技-U | 61.44 | -25.21 | -1.06 | -1.70% | 16499.07 | 10206.91 | 1.76% | | 835207 | 众诚科技 | 24.33 | -78.55 | -0.42 | -1.70% | 8004 | 1947.809 | 1.42% | | 002421 | 达实智能 | 3.43 | -100.75 | -0.06 | -1.72% | 190909 | 6557.13 | 0.95% | | 600845 | 宝信软件 | 23.35 | 40.70 | -0.41 | -1.73% | 77927 | 18268.62 | 0.37% | | 300608 | 思特奇 | 12.51 | -67.00 | -0.22 | -1.73% | 27424 | 3439.42 | 0.95% | | 002649 | 博彦科技 | 14.12 | 47.80 | -0.25 | -1.74% | 66161 | 9385.88 | 1.21% | | 300560 | 中富通 | 13.54 | -25.12 | -0.24 | -1.74% | 21271 | 2888.68 | 1.14% | | 688568 | 中科星图 | 42.80 | 94.44 | -0.76 | -1.74% | 41506.97 | 17860.25 | 0.51% | | 300248 | 新开普 | 13.41 | 64.94 | -0.24 | -1.76% | 34581 | 4654.63 | 0.85% | | 300036 | 超图软件 | 16.76 | -42.71 | -0.30 | -1.76% | 41023 | 6912.07 | 0.94% | | 600756 | 浪潮软件 | 15.59 | -110.70 | -0.28 | -1.76% | 45806 | 7175.63 | 1.41% | | 300271 | 华宇软件 | 7.71 | -14.40 | -0.14 | -1.78% | 43049 | 3327.36 | 0.54% | | 002405 | 四维图新 | 9.35 | -21.12 | -0.17 | -1.79% | 191140 | 17916.97 | 0.81% | | 002970 | 锐明技术 | 48.92 | 23.90 | -0.89 | -1.79% | 13233 | 6487.09 | 1.07% | | 688227 | 品高股份 | 31.80 | -65.60 | -0.58 | -1.79% | 7117.3 | 2286.77 | 1.11% | | 688058 | 宝兰德 | 28.89 | -24.00 | -0.53 | -1.80% | 3927 | 1135.542 | 0.51% | | 300264 | 佳创视讯 | 5.98 | -64.80 | -0.11 | -1.81% | 51348 | 3074.93 | 1.39% | | 002362 | 汉王科技 | 24.40 | -51.38 | -0.45 | -1.81% | 24884 | 6098.05 | 1.20% | | 688651 | 盛邦安全 | 35.62 | -166.92 | -0.66 | -1.82% | 5698.7 | 2038.674 | 1.76% | | 300292 | 吴通控股 | 4.85 | 60.55 | -0.09 | -1.82% | 164015 | 7974.71 | 1.47% | | 600536 | 中国软件 | 49.87 | -217.08 | -0.93 | -1.83% | 94469 | 47378.72 | 1.12% | | 002230 | 科大讯飞 | 55.14 | 176.57 | -1.03 | -1.83% | 289992 | 160403 | 1.32% | | 000158 | 常山北明 | 22.99 | -84.99 | -0.43 | -1.84% | 170077 | 39170.84 | 1.07% | | 002232 | 启明信息 | 21.34 | 491.61 | -0.40 | -1.84% | 57564 | 12254.18 | 1.41% | | 300454 | 深信服 | 121.15 | 91.08 | -2.31 | -1.87% | 20608 | 25050.48 | 0.74% | | 300678 | 中科信息 | 35.11 | 1245.24 | -0.67 | -1.87% | 25961 | 9162.46 | 0.89% | | 688479 | 友车科技 | 18.78 | 57.32 | -0.36 | -1.88% | 2924.31 | 551.084 | 0.47% | | 688111 | 金山办公 | 312.52 | 86.63 | -6.02 | -1.89% | 19989.41 | 62681.09 | 0.43% | | 300738 | 奥飞数据 | 22.82 | 164.98 | -0.45 | -1.93% | 241712 | 55503.49 | 2.45% | | 300299 | 富春股份 | 6.56 | -39.84 | -0.13 | -1.94% | 106390 | 6982.48 | 1.54% | | 603220 | 中贝通信 | 25.66 | 123.74 | -0.51 | -1.95% | 83351 | 21412.91 | 1.92% | | 300687 | 赛意信息 | 26.63 | 85.05 | -0.53 | -1.95% | 48357 | 12972.66 | 1.47% | | 688327 | 云从科技-UW | 17.42 | -31.79 | -0.35 | -1.97% | 165621.8 | 28937.21 | 1.99% | | 002410 | 广联达 | 13.89 | 77.57 | -0.28 | -1.98% | 95942 | 13366.82 | 0.60% | | 301380 | 挖金客 | 36.58 | 52.26 | -0.74 | -1.98% | 7823 | 2870.26 | 1.78% | | 603927 | 中科软 | 20.71 | 63.01 | -0.42 | -1.99% | 64743 | 13497.42 | 0.78% | | 688256 | 寒武纪-U | 1359.00 | 509.51 | -27.69 | -2.00% | 30558.74 | 416518.9 | 0.73% | | 300496 | 中科创达 | 75.05 | 74.86 | -1.55 | -2.02% | 67406 | 50769.23 | 1.83% | | 688023 | 安恒信息 | 52.94 | -46.44 | -1.10 | -2.04% | 8861.858 | 4718.183 | 0.87% | | 300768 | 迪普科技 | 19.21 | 76.70 | -0.40 | -2.04% | 62722 | 12114.74 | 1.49% | | 300017 | 网宿科技 | 11.52 | 37.79 | -0.24 | -2.04% | 332305 | 38439.94 | 1.44% | | 300098 | 高新兴 | 5.74 | -48.42 | -0.12 | -2.05% | 151576 | 8728.12 | 0.98% | | 300245 | 天玑科技 | 15.25 | -59.23 | -0.32 | -2.06% | 36089 | 5515.7 | 1.15% | | 688435 | 英方软件 | 35.06 | -174.53 | -0.74 | -2.07% | 6452.389 | 2266.138 | 1.37% | | 300350 | 华鹏飞 | 6.62 | -874.79 | -0.14 | -2.07% | 191993 | 12663.8 | 4.07% | | 002153 | 石基信息 | 10.77 | -154.73 | -0.23 | -2.09% | 91623 | 9947.551 | 0.57% | | 002368 | 太极股份 | 27.13 | 47.02 | -0.58 | -2.09% | 43498 | 11856.01 | 0.70% | | 300229 | 拓尔思 | 21.79 | -83.64 | -0.47 | -2.11% | 156003 | 34177.11 | 1.79% | | 301085 | 亚康股份 | 58.86 | 1221.99 | -1.29 | -2.14% | 8689 | 5143.75 | 1.47% | | 688051 | 佳华科技 | 43.96 | -29.68 | -0.97 | -2.16% | 3413.84 | 1496.782 | 0.44% | | 603887 | 城地香江 | 17.20 | -38.16 | -0.38 | -2.16% | 66134 | 11414.25 | 1.11% | | 002279 | 久其软件 | 6.75 | -71.72 | -0.15 | -2.17% | 67861 | 4595.53 | 0.86% | | 301213 | 观想科技 | 53.04 | -411.81 | -1.19 | -2.19% | 5695 | 3028.81 | 1.10% | | 603039 | 泛微网络 | 56.89 | 67.03 | -1.29 | -2.22% | 10941 | 6255.29 | 0.42% | | 430564 | 天润科技 | 22.83 | 253.32 | -0.52 | -2.23% | 5455 | 1248.154 | 1.35% | | 301236 | 软通动力 | 55.65 | 276.05 | -1.27 | -2.23% | 89846 | 50309.65 | 1.15% | | 300520 | 科大国创 | 24.88 | -138.33 | -0.57 | -2.24% | 43433 | 10860.91 | 1.56% | | 301117 | 佳缘科技 | 36.04 | 509.60 | -0.84 | -2.28% | 27486 | 9956.62 | 3.46% | | 688369 | 致远互联 | 26.98 | -10.27 | -0.63 | -2.28% | 15560.22 | 4227.156 | 1.35% | | 300167 | ST迪威迅 | 5.90 | 152.02 | -0.14 | -2.32% | 26525 | 1562.13 | 0.74% | | 301162 | 国能日新 | 62.36 | 78.85 | -1.49 | -2.33% | 8571 | 5362.3 | 1.01% | | 831175 | 派诺科技 | 16.24 | 59.51 | -0.39 | -2.35% | 11341 | 1854.114 | 1.75% | | 688095 | 福昕软件 | 74.81 | -169.16 | -1.81 | -2.36% | 5408.2 | 4076.694 | 0.59% | | 600850 | 电科数字 | 29.48 | 38.21 | -0.72 | -2.38% | 74768 | 22232.38 | 1.10% | | 688066 | 航天宏图 | 33.00 | -5.92 | -0.81 | -2.40% | 35198.12 | 11741.98 | 1.35% | | 300166 | 东方国信 | 10.87 | -190.99 | -0.27 | -2.42% | 123221 | 13489.22 | 1.36% | | 688225 | 亚信安全 | 19.71 | -51.05 | -0.49 | -2.43% | 18733.26 | 3721.577 | 0.47% | | 300533 | 冰川网络 | 40.11 | 15.58 | -1.00 | -2.43% | 80084 | 32374.91 | 4.85% | | 002065 | 东华软件 | 10.79 | 76.18 | -0.27 | -2.44% | 738155.1 | 80265.34 | 2.54% | | 002148 | 北纬科技 | 9.59 | 430.56 | -0.24 | -2.44% | 149125 | 14351.04 | 3.32% | | 688316 | 青云科技-U | 69.34 | -33.32 | -1.74 | -2.45% | 10821.11 | 7513.559 | 2.26% | | 300603 | 立昂技术 | 11.51 | -311.49 | -0.29 | -2.46% | 107937 | 12470.75 | 2.92% | | 300634 | 彩讯股份 | 26.16 | 47.69 | -0.67 | -2.50% | 59576 | 15702.29 | 1.37% | | 300609 | 汇纳科技 | 39.71 | -552.52 | -1.02 | -2.50% | 12830 | 5105.65 | 1.07% | | 688691 | 灿芯股份 | 91.16 | -136.28 | -2.35 | -2.51% | 41053.52 | 37861.17 | 5.74% | | 688207 | 格灵深瞳 | 17.45 | -21.16 | -0.45 | -2.51% | 34352.01 | 6026.447 | 1.33% | | 600602 | 云赛智联 | 20.91 | 155.10 | -0.54 | -2.52% | 121641 | 25592.16 | 1.13% | | 688692 | 达梦数据 | 263.20 | 64.32 | -6.80 | -2.52% | 6601.349 | 17480.04 | 0.90% | | 688229 | 博睿数据 | 63.64 | -30.65 | -1.65 | -2.53% | 5817.01 | 3702.128 | 1.31% | | 833030 | 立方控股 | 27.61 | -32.93 | -0.72 | -2.54% | 5685 | 1575.82 | 1.00% | | 300556 | 丝路视觉 | 19.90 | -7.22 | -0.52 | -2.55% | 20893 | 4178.68 | 1.95% | | 688279 | 峰岹科技 | 236.66 | 124.32 | -6.26 | -2.58% | 5514.23 | 13223.49 | 0.99% | | 300846 | 首都在线 | 24.95 | -44.45 | -0.66 | -2.58% | 210850 | 52823.13 | 5.38% | | 300598 | 诚迈科技 | 51.22 | -87.38 | -1.36 | -2.59% | 32729 | 16818.35 | 1.51% | | 300339 | 润和软件 | 60.17 | 351.92 | -1.61 | -2.61% | 188282 | 114023.5 | 2.42% | | 688291 | 金橙子 | 34.96 | 86.77 | -0.94 | -2.62% | 8375.17 | 2950.737 | 2.49% | | 002929 | 润建股份 | 50.84 | 289.53 | -1.40 | -2.68% | 64033 | 32675.65 | 3.04% | | 603421 | 鼎信通讯 | 7.59 | -11.99 | -0.21 | -2.69% | 196904 | 15178.42 | 3.02% | | 872953 | 国子软件 | 35.17 | 66.52 | -0.99 | -2.74% | 6428 | 2279.869 | 1.07% | | 603859 | 能科科技 | 45.12 | 52.78 | -1.28 | -2.76% | 59416 | 26956.31 | 2.43% | | 300170 | 汉得信息 | 18.32 | 98.07 | -0.52 | -2.76% | 232913 | 42837.85 | 2.38% | | 301095 | 广立微 | 90.80 | 194.67 | -2.58 | -2.76% | 32066 | 29740.76 | 1.84% | | 300559 | 佳发教育 | 16.45 | 190.93 | -0.48 | -2.84% | 90537 | 14847.15 | 2.91% | | 838227 | 美登科技 | 59.37 | 56.42 | -1.74 | -2.85% | 1863 | 1111.348 | 1.06% | | 603138 | 海量数据 | 16.64 | -58.27 | -0.49 | -2.86% | 37490 | 6276.39 | 1.32% | | 300344 | ST立方 | 4.72 | -23.12 | -0.14 | -2.88% | 77117 | 3661.53 | 1.20% | | 301316 | 慧博云通 | 53.97 | 483.15 | -1.61 | -2.90% | 33241 | 18055.78 | 1.37% | | 300442 | 润泽科技 | 54.30 | 52.02 | -1.62 | -2.90% | 138828 | 76005.82 | 0.85% | | 600718 | 东软集团 | 11.23 | 635.40 | -0.34 | -2.94% | 240780 | 27202.65 | 2.02% | | 300383 | 光环新网 | 15.41 | 121.03 | -0.47 | -2.96% | 346200 | 53627.21 | 1.93% | | 688507 | 索辰科技 | 104.09 | 149.17 | -3.41 | -3.17% | 14853.99 | 15451.92 | 3.02% | | 300249 | 依米康 | 16.90 | -94.38 | -0.56 | -3.21% | 140828 | 23976.52 | 3.77% | | 688343 | 云天励飞-U | 84.11 | -63.51 | -2.86 | -3.29% | 83977.11 | 70844.54 | 3.18% | | 603918 | 金桥信息 | 18.21 | -139.06 | -0.62 | -3.29% | 96572 | 17719.58 | 2.65% | | 600410 | 华胜天成 | 19.12 | 51.03 | -0.66 | -3.34% | 606782 | 117453.1 | 5.53% | | 301139 | 元道通信 | 20.42 | 88.03 | -0.71 | -3.36% | 42933 | 8789.1 | 5.64% | | 688118 | 普元信息 | 28.14 | 70.12 | -0.98 | -3.37% | 14047.92 | 3967.532 | 1.51% | | 300925 | 法本信息 | 26.14 | 97.60 | -0.93 | -3.44% | 83456 | 22025.45 | 2.39% | | 002261 | 拓维信息 | 36.16 | -1819.81 | -1.30 | -3.47% | 472441 | 171727.3 | 4.12% | | 300469 | 信息发展 | 79.71 | -153.19 | -2.94 | -3.56% | 48370 | 39049.42 | 2.05% | | 688702 | 盛科通信-U | 127.29 | -1488.28 | -4.72 | -3.58% | 19885.53 | 25524.97 | 0.98% | | 688292 | 浩瀚深度 | 24.42 | 842.79 | -0.92 | -3.63% | 14130.94 | 3481.371 | 1.40% | | 002642 | 荣联科技 | 9.55 | 254.81 | -0.36 | -3.63% | 222673 | 21298.81 | 3.37% | | 688206 | 概伦电子 | 44.75 | -2186.05 | -1.70 | -3.66% | 47988.08 | 21622.66 | 1.10% | | 688365 | 光云科技 | 15.51 | -110.64 | -0.59 | -3.66% | 40114.13 | 6303.205 | 0.94% | | 603171 | 税友股份 | 50.04 | 213.24 | -1.91 | -3.68% | 14354 | 7257.45 | 0.35% | | 600588 | 用友网络 | 15.21 | -23.50 | -0.60 | -3.80% | 859812.9 | 131822.8 | 2.52% | | 301248 | 杰创智能 | 28.94 | -157.96 | -1.15 | -3.82% | 68430 | 19930.35 | 6.75% | | 688787 | 海天瑞声 | 121.60 | 498.19 | -5.08 | -4.01% | 11572.64 | 14211.77 | 1.92% | | 688521 | 芯原股份 | 193.96 | -160.35 | -8.52 | -4.21% | 79468.21 | 155309 | 1.59% | | 300472 | *ST新元 | 5.85 | -3.43 | -0.26 | -4.26% | 48668 | 2871.71 | 1.84% | | 002195 | 岩山科技 | 7.85 | 711.11 | -0.35 | -4.27% | 2382278 | 188063.7 | 4.25% | | 600797 | 浙大网新 | 11.70 | -258.57 | -0.53 | -4.33% | 590004 | 69659.11 | 5.74% | | 301396 | 宏景科技 | 80.70 | -2144.25 | -4.09 | -4.82% | 71401 | 58201.86 | 9.38% | | 300324 | 旋极信息 | 6.66 | -38.61 | -0.35 | -4.99% | 832692.9 | 56296.77 | 4.87% | | 300235 | 方直科技 | 12.14 | 289.30 | -0.65 | -5.08% | 109270 | 13691.07 | 5.38% | | 002990 | 盛视科技 | 27.19 | 63.38 | -1.54 | -5.36% | 27124 | 7427.78 | 2.02% | | 688258 | 卓易信息 | 69.60 | 148.77 | -4.38 | -5.92% | 27009.89 | 19067.07 | 3.11% | | 688615 | 合合信息 | 159.00 | 53.62 | -12.85 | -7.48% | 44418.36 | 71626 | 15.86% | | 688500 | 慧辰股份 | 78.30 | -119.20 | -6.76 | -7.95% | 21187.27 | 16826.58 | 2.89% | | 300250 | 初灵信息 | 22.40 | -166.45 | -2.10 | -8.57% | 241933 | 55187.32 | 15.34% | | 300959 | 线上线下 | 73.55 | 151.40 | -10.33 | -12.32% | 61120 | 46851.41 | 11.67% |
|