|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)软件和信息技术服务业上涨家数:228下跌家数:129平均涨幅:+0.99%平均换手:4.56%总成交额:1864.16亿元 更新时间：2026-02-12 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1251306 | 389086.4 | 31.89% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1166768 | 234210.3 | 15.20% | | 688099 | 晶晨股份 | 93.85 | 42.69 | +13.03 | +16.12% | 337701.3 | 309925.3 | 8.02% | | 920493 | 并行科技 | 191.80 | 656.33 | +23.60 | +14.03% | 83332 | 153020.4 | 19.03% | | 688291 | 金橙子 | 50.59 | 131.40 | +5.81 | +12.97% | 64026.19 | 31258.83 | 6.24% | | 688521 | 芯原股份 | 268.03 | -255.49 | +30.22 | +12.71% | 244603.8 | 614082.9 | 4.65% | | 300249 | 依米康 | 17.77 | -117.02 | +1.79 | +11.20% | 1115194 | 201512.6 | 29.86% | | 688227 | 品高股份 | 73.28 | -164.95 | +6.98 | +10.53% | 42307.08 | 29762.38 | 3.74% | | 300166 | 东方国信 | 15.35 | -194.04 | +1.45 | +10.43% | 2387982 | 360204.9 | 26.36% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 477676 | 106143.8 | 16.57% | | 301095 | 广立微 | 92.87 | 169.75 | +8.29 | +9.80% | 160396 | 143011.9 | 9.19% | | 301396 | 宏景科技 | 103.59 | 253.87 | +9.14 | +9.68% | 250354 | 252842.3 | 32.91% | | 688316 | 青云科技-U | 90.51 | -52.24 | +7.06 | +8.46% | 98830.57 | 88273.27 | 20.63% | | 688702 | 盛科通信-U | 159.10 | 3770.63 | +12.08 | +8.22% | 79282.06 | 123664.5 | 3.91% | | 688508 | 芯朋微 | 71.75 | 44.46 | +5.42 | +8.17% | 117289 | 82041.77 | 8.93% | | 688118 | 普元信息 | 34.17 | 102.16 | +2.43 | +7.66% | 95745.12 | 32248.39 | 10.26% | | 300017 | 网宿科技 | 21.97 | 62.71 | +1.52 | +7.43% | 5922540 | 1269503 | 25.69% | | 688691 | 灿芯股份 | 142.87 | -148.55 | +9.69 | +7.28% | 69280.6 | 95883.85 | 9.69% | | 688206 | 概伦电子 | 38.81 | 5303.32 | +2.29 | +6.27% | 85818.21 | 32597.98 | 1.97% | | 300349 | 金卡智能 | 17.79 | 27.56 | +0.95 | +5.64% | 274736 | 48533.09 | 7.44% | | 002970 | 锐明技术 | 80.02 | 42.05 | +4.27 | +5.64% | 118410 | 94512.98 | 9.60% | | 300520 | 科大国创 | 51.57 | -187.26 | +2.73 | +5.59% | 436853 | 221952.5 | 15.71% | | 300454 | 深信服 | 154.80 | 93.56 | +7.90 | +5.38% | 172404 | 264563 | 6.22% | | 300383 | 光环新网 | 18.49 | 202.72 | +0.91 | +5.18% | 2358335 | 434320.7 | 13.15% | | 300738 | 奥飞数据 | 26.57 | 160.01 | +1.29 | +5.10% | 1364483 | 358838.5 | 13.85% | | 300872 | 天阳科技 | 18.80 | 183.53 | +0.89 | +4.97% | 239766 | 44394.5 | 5.68% | | 603859 | 能科科技 | 48.25 | 49.36 | +2.25 | +4.89% | 107622 | 50750.1 | 4.40% | | 300624 | 万兴科技 | 99.22 | -87.37 | +4.57 | +4.83% | 284223 | 274780.7 | 16.60% | | 301178 | 天亿马 | 53.35 | -147.38 | +2.43 | +4.77% | 26605 | 13988.02 | 5.38% | | 002380 | 科远智慧 | 32.03 | 24.77 | +1.40 | +4.57% | 70179 | 22229.53 | 4.95% | | 688031 | 星环科技-U | 188.35 | -86.50 | +8.05 | +4.46% | 55842.42 | 105345.1 | 4.61% | | 000682 | 东方电子 | 14.07 | 24.90 | +0.60 | +4.45% | 394086 | 55007.97 | 2.94% | | 300895 | 铜牛信息 | 58.49 | -68.05 | +2.40 | +4.28% | 106835 | 61793.61 | 7.73% | | 688343 | 云天励飞-U | 91.94 | -73.20 | +3.72 | +4.22% | 165393.8 | 150670.3 | 6.25% | | 688262 | 国芯科技 | 44.74 | -83.23 | +1.76 | +4.09% | 279642.3 | 122424.5 | 8.32% | | 688018 | 乐鑫科技 | 170.04 | 61.12 | +6.63 | +4.06% | 43029.05 | 72359.33 | 2.75% | | 688052 | 纳芯微 | 183.02 | -219.40 | +7.02 | +3.99% | 41655.93 | 75306.88 | 2.92% | | 300830 | 金现代 | 14.00 | 457.04 | +0.53 | +3.93% | 626527 | 88146.73 | 18.59% | | 301316 | 慧博云通 | 45.44 | 180.87 | +1.71 | +3.91% | 103850 | 46907.72 | 2.60% | | 688479 | 友车科技 | 24.81 | 86.02 | +0.93 | +3.89% | 48844.15 | 12044.3 | 7.84% | | 301299 | 卓创资讯 | 63.57 | 56.96 | +2.37 | +3.87% | 33914 | 21297.71 | 5.62% | | 600845 | 宝信软件 | 24.25 | 48.58 | +0.90 | +3.85% | 406735 | 97786.04 | 1.91% | | 688500 | 慧辰股份 | 62.39 | -132.91 | +2.25 | +3.74% | 21432.36 | 13234.42 | 2.92% | | 688368 | 晶丰明源 | 140.05 | 278.03 | +4.95 | +3.66% | 25044.19 | 35131.25 | 2.83% | | 688787 | 海天瑞声 | 154.37 | 794.09 | +5.31 | +3.56% | 54393.19 | 83850.31 | 9.02% | | 301085 | 亚康股份 | 75.95 | -245.07 | +2.60 | +3.54% | 159429 | 120418.4 | 27.06% | | 688327 | 云从科技-UW | 16.42 | -34.34 | +0.56 | +3.53% | 355333.2 | 57921.32 | 4.26% | | 002929 | 润建股份 | 50.32 | -389.61 | +1.67 | +3.43% | 201915 | 100932.4 | 9.59% | | 920207 | 众诚科技 | 29.31 | -166.71 | +0.97 | +3.42% | 61938 | 18279.48 | 11.01% | | 688060 | 云涌科技 | 49.73 | -61.26 | +1.60 | +3.32% | 8968.79 | 4365.718 | 1.49% | | 300188 | 国投智能 | 15.95 | -25.45 | +0.50 | +3.24% | 622209 | 98643.07 | 7.27% | | 300496 | 中科创达 | 74.58 | 70.92 | +2.32 | +3.21% | 165852 | 122546.7 | 4.50% | | 920790 | 联迪信息 | 34.49 | 425.98 | +1.04 | +3.11% | 17396 | 5970.383 | 3.20% | | 688259 | 创耀科技 | 43.92 | 59.60 | +1.32 | +3.10% | 34812.2 | 15195.77 | 3.12% | | 688256 | 寒武纪-U | 1112.00 | 249.85 | +33.10 | +3.07% | 86025.12 | 940980.6 | 2.06% | | 688292 | 浩瀚深度 | 31.97 | -508.04 | +0.94 | +3.03% | 118394 | 37286.2 | 11.74% | | 688229 | 博睿数据 | 95.30 | -45.13 | +2.80 | +3.03% | 44563.31 | 41834.81 | 10.04% | | 603220 | 中贝通信 | 26.42 | 166.04 | +0.77 | +3.00% | 436417 | 114947.3 | 10.05% | | 603887 | 城地香江 | 16.88 | -41.33 | +0.49 | +2.99% | 467050 | 78579.09 | 7.85% | | 301638 | 南网数字 | 21.69 | 89.36 | +0.62 | +2.94% | 256337 | 55332.45 | 10.91% | | 688692 | 达梦数据 | 267.50 | 58.56 | +7.60 | +2.92% | 17148.94 | 45473.55 | 2.34% | | 688332 | 中科蓝讯 | 139.38 | 55.19 | +3.95 | +2.92% | 20404.14 | 28109.51 | 1.69% | | 688023 | 安恒信息 | 60.98 | -91.47 | +1.72 | +2.90% | 53906.48 | 32566.14 | 5.28% | | 300508 | 维宏股份 | 43.83 | 54.77 | +1.22 | +2.86% | 39363 | 17301.85 | 4.81% | | 920092 | 汉鑫科技 | 40.08 | -249.77 | +1.09 | +2.80% | 23487 | 9399.398 | 7.38% | | 300170 | 汉得信息 | 25.47 | 131.60 | +0.69 | +2.78% | 1005332 | 253358.8 | 10.29% | | 600406 | 国电南瑞 | 26.49 | 26.64 | +0.71 | +2.75% | 1310546 | 344484.7 | 1.64% | | 002261 | 拓维信息 | 32.53 | -6150.88 | +0.85 | +2.68% | 539051 | 174604.5 | 4.71% | | 300613 | 富瀚微 | 47.88 | 72.29 | +1.23 | +2.64% | 52468 | 24955.63 | 2.39% | | 688682 | 霍莱沃 | 49.82 | 456.13 | +1.25 | +2.57% | 17403.52 | 8622.874 | 1.71% | | 300229 | 拓尔思 | 24.10 | -70.50 | +0.60 | +2.55% | 618200 | 148353.4 | 7.08% | | 301179 | 泽宇智能 | 17.44 | 48.68 | +0.42 | +2.47% | 47589 | 8301 | 2.00% | | 688365 | 光云科技 | 25.55 | -263.19 | +0.61 | +2.45% | 342764.1 | 88830.7 | 8.05% | | 300253 | 卫宁健康 | 11.39 | -81.90 | +0.27 | +2.43% | 1107476 | 125404.3 | 6.07% | | 688246 | 嘉和美康 | 25.88 | -9.17 | +0.61 | +2.41% | 39998.04 | 10305.09 | 2.91% | | 002230 | 科大讯飞 | 57.83 | 159.69 | +1.36 | +2.41% | 791542 | 455006.8 | 3.62% | | 688207 | 格灵深瞳 | 17.18 | -22.10 | +0.40 | +2.38% | 61264.66 | 10494 | 2.37% | | 300448 | 浩云科技 | 10.03 | -100.91 | +0.23 | +2.35% | 269160 | 26791.68 | 4.19% | | 300603 | 立昂技术 | 11.24 | -132.03 | +0.24 | +2.18% | 456807 | 51179.44 | 12.22% | | 002649 | 博彦科技 | 14.19 | 64.39 | +0.30 | +2.16% | 176096 | 24821.38 | 3.21% | | 301269 | 华大九天 | 102.30 | 930.07 | +2.16 | +2.16% | 50973 | 51799.17 | 0.93% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 70002 | 11243.25 | 1.71% | | 688449 | 联芸科技 | 50.22 | 162.57 | +1.01 | +2.05% | 48974.94 | 24433.76 | 1.67% | | 920375 | 派诺科技 | 15.18 | 99.21 | +0.30 | +2.02% | 47798 | 7353.084 | 7.36% | | 000555 | 神州信息 | 18.33 | -34.87 | +0.36 | +2.00% | 447565 | 81790.07 | 4.61% | | 003007 | 直真科技 | 45.51 | 177.35 | +0.89 | +1.99% | 61429 | 28102.67 | 8.55% | | 300010 | 豆神教育 | 7.68 | 134.47 | +0.15 | +1.99% | 1228487 | 93931.21 | 7.39% | | 300678 | 中科信息 | 34.50 | 1293.97 | +0.67 | +1.98% | 90885 | 31091.87 | 3.12% | | 300248 | 新开普 | 13.57 | 67.58 | +0.26 | +1.95% | 140813 | 19061.71 | 3.44% | | 688318 | 财富趋势 | 129.51 | 96.39 | +2.47 | +1.94% | 24830.37 | 31972.21 | 0.97% | | 600797 | 浙大网新 | 11.02 | 656.60 | +0.21 | +1.94% | 631242 | 69326.64 | 6.14% | | 301270 | 汉仪股份 | 41.98 | 328.31 | +0.79 | +1.92% | 63426 | 26370.91 | 6.71% | | 688078 | 龙软科技 | 30.46 | -77.06 | +0.57 | +1.91% | 12108.34 | 3666.142 | 1.66% | | 002195 | 岩山科技 | 10.17 | 333.98 | +0.19 | +1.90% | 4447289 | 450715.1 | 7.94% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 398615 | 56361.49 | 7.30% | | 600602 | 云赛智联 | 22.43 | 162.07 | +0.40 | +1.82% | 827242 | 185529.8 | 7.70% | | 300634 | 彩讯股份 | 30.83 | 60.13 | +0.54 | +1.78% | 204612 | 62715.69 | 4.71% | | 300559 | 佳发教育 | 12.57 | 144.52 | +0.21 | +1.70% | 67427 | 8459.74 | 2.17% | | 301315 | 威士顿 | 62.78 | 127.80 | +1.04 | +1.68% | 23392 | 14527.29 | 6.32% | | 688369 | 致远互联 | 26.77 | -8.93 | +0.44 | +1.67% | 46264.18 | 12297.2 | 4.02% | | 300687 | 赛意信息 | 22.59 | 127.55 | +0.36 | +1.62% | 124704 | 28101.71 | 3.79% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 226724 | 24225.31 | 3.43% | | 688536 | 思瑞浦 | 183.35 | 918.77 | +2.91 | +1.61% | 32596.3 | 59448.67 | 2.40% | | 920953 | 国子软件 | 36.59 | 68.22 | +0.58 | +1.61% | 18428 | 6745.687 | 3.08% | | 301172 | 君逸数码 | 29.52 | 154.33 | +0.46 | +1.58% | 90400 | 26550.32 | 9.15% | | 688391 | 钜泉科技 | 32.93 | 56.92 | +0.51 | +1.57% | 9668.93 | 3171.364 | 0.84% | | 300608 | 思特奇 | 12.95 | -58.78 | +0.20 | +1.57% | 138774 | 17926.17 | 4.83% | | 688589 | 力合微 | 24.61 | 63.45 | +0.38 | +1.57% | 31811.56 | 7832.152 | 2.19% | | 300609 | 汇纳科技 | 39.48 | -227.02 | +0.58 | +1.49% | 43544 | 17198.15 | 3.63% | | 688171 | 纬德信息 | 51.47 | 402.07 | +0.72 | +1.42% | 7880.93 | 4028.09 | 0.94% | | 002410 | 广联达 | 14.33 | 67.97 | +0.20 | +1.42% | 408011 | 58274.19 | 2.57% | | 002368 | 太极股份 | 23.17 | 64.64 | +0.32 | +1.40% | 71401 | 16493.87 | 1.15% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.29 | +1.39% | 59793 | 12626.16 | 4.71% | | 300378 | 鼎捷数智 | 49.83 | 86.27 | +0.67 | +1.36% | 104833 | 52061.01 | 3.89% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 132868 | 24940.24 | 3.60% | | 688088 | 虹软科技 | 49.96 | 87.10 | +0.65 | +1.32% | 64254.26 | 31932.59 | 1.60% | | 300352 | 北信源 | 6.92 | -38.08 | +0.09 | +1.32% | 873815.1 | 59779.03 | 6.84% | | 920227 | 美登科技 | 78.54 | 75.58 | +1.02 | +1.32% | 11343 | 8860.97 | 6.45% | | 688095 | 福昕软件 | 93.50 | -828.47 | +1.21 | +1.31% | 32332.59 | 30091.51 | 3.54% | | 301208 | 中亦科技 | 39.95 | 73.84 | +0.50 | +1.27% | 16274 | 6466.98 | 2.46% | | 300578 | 会畅科技 | 25.24 | 300.73 | +0.31 | +1.24% | 92080 | 23123.14 | 4.65% | | 688225 | 亚信安全 | 21.35 | -46.91 | +0.26 | +1.23% | 50888.9 | 10847.82 | 1.27% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 136497 | 15935.45 | 3.07% | | 300671 | 富满微 | 51.32 | -48.11 | +0.61 | +1.20% | 167380 | 84897.35 | 7.58% | | 688252 | 天德钰 | 23.01 | 33.84 | +0.27 | +1.19% | 55800.41 | 12801.26 | 3.00% | | 688507 | 索辰科技 | 100.69 | 248.23 | +1.17 | +1.18% | 14456.96 | 14512.77 | 2.94% | | 301556 | 托普云农 | 104.95 | 64.78 | +1.21 | +1.17% | 18083 | 18863.66 | 6.13% | | 605398 | 新炬网络 | 32.51 | 790.41 | +0.37 | +1.15% | 55251 | 18069.32 | 3.40% | | 600410 | 华胜天成 | 22.36 | 41.10 | +0.25 | +1.13% | 1879945 | 422350 | 17.15% | | 300541 | 先进数通 | 16.52 | 77.33 | +0.18 | +1.10% | 246368 | 40754.16 | 6.37% | | 300996 | 普联软件 | 17.69 | 46.40 | +0.19 | +1.09% | 72273 | 12751.82 | 3.08% | | 688279 | 峰岹科技 | 200.38 | 112.08 | +2.15 | +1.08% | 5485.6 | 10991.38 | 0.59% | | 002063 | 远光软件 | 6.77 | 42.25 | +0.07 | +1.04% | 601959 | 40688.69 | 3.41% | | 002322 | 理工能科 | 13.56 | 21.69 | +0.14 | +1.04% | 54212 | 7349.81 | 1.54% | | 003004 | *ST声迅 | 26.18 | -80.33 | +0.27 | +1.04% | 5968 | 1555.96 | 0.87% | | 301248 | 杰创智能 | 48.54 | 6001.11 | +0.50 | +1.04% | 53572 | 26264.51 | 4.77% | | 688130 | 晶华微 | 24.30 | -86.52 | +0.25 | +1.04% | 14434.93 | 3495.474 | 2.39% | | 688296 | 和达科技 | 16.81 | -40.77 | +0.17 | +1.02% | 21315.7 | 3538.81 | 1.98% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 393745 | 27209.9 | 1.85% | | 920592 | 华信永道 | 38.26 | 380.12 | +0.38 | +1.00% | 12500 | 4797.684 | 2.49% | | 002362 | 汉王科技 | 22.16 | -42.88 | +0.22 | +1.00% | 40372 | 8919.01 | 1.94% | | 920924 | 广脉科技 | 26.44 | 152.93 | +0.26 | +0.99% | 83787 | 22438.4 | 13.00% | | 688045 | 必易微 | 48.94 | 8228.90 | +0.48 | +0.99% | 15183.59 | 7431.883 | 2.17% | | 300245 | 天玑科技 | 13.30 | -47.03 | +0.13 | +0.99% | 71810 | 9524.311 | 2.36% | | 300959 | 线上线下 | 93.28 | 349.98 | +0.89 | +0.96% | 25279 | 23538.92 | 4.83% | | 600718 | 东软集团 | 10.55 | -329.31 | +0.10 | +0.96% | 204027 | 21406.35 | 1.71% | | 002232 | 启明信息 | 18.99 | 819.86 | +0.18 | +0.96% | 55630 | 10571.33 | 1.36% | | 000409 | 云鼎科技 | 11.92 | 129.07 | +0.11 | +0.93% | 98838 | 11774.52 | 1.67% | | 300183 | 东软载波 | 16.30 | -268.17 | +0.15 | +0.93% | 50338 | 8188.97 | 1.40% | | 300369 | 绿盟科技 | 9.90 | -34.17 | +0.09 | +0.92% | 1141094 | 113466.8 | 14.12% | | 301221 | 光庭信息 | 59.75 | 86.96 | +0.54 | +0.91% | 17682 | 10563.36 | 2.82% | | 301236 | 软通动力 | 47.77 | 223.89 | +0.43 | +0.91% | 136721 | 65178.3 | 1.75% | | 300168 | 万达信息 | 6.72 | -18.12 | +0.06 | +0.90% | 285231 | 19097.11 | 1.98% | | 301213 | 观想科技 | 75.27 | -447.51 | +0.66 | +0.88% | 12597 | 9455.62 | 2.44% | | 688561 | 奇安信-U | 37.91 | -31.53 | +0.33 | +0.88% | 99895.23 | 37596.66 | 1.46% | | 600850 | 电科数字 | 28.04 | 37.90 | +0.24 | +0.86% | 88611 | 24814.84 | 1.30% | | 603322 | 超讯通信 | 37.52 | -216.46 | +0.31 | +0.83% | 40612 | 15253.53 | 2.58% | | 920508 | 殷图网联 | 23.02 | 121.34 | +0.19 | +0.83% | 5404 | 1242.165 | 1.69% | | 600588 | 用友网络 | 14.77 | -25.18 | +0.12 | +0.82% | 619424 | 91125.48 | 1.81% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 137693 | 11999.84 | 2.08% | | 002771 | 真视通 | 16.16 | -149.71 | +0.13 | +0.81% | 54159 | 8761.68 | 3.17% | | 688039 | 当虹科技 | 60.22 | -122.46 | +0.47 | +0.79% | 59062.58 | 35495.36 | 5.34% | | 920171 | 志晟信息 | 22.34 | -50.58 | +0.17 | +0.77% | 15385 | 3450.864 | 2.28% | | 688201 | 信安世纪 | 16.02 | 320.66 | +0.12 | +0.75% | 63019.66 | 10053.94 | 2.08% | | 603232 | 格尔软件 | 26.76 | 663.94 | +0.20 | +0.75% | 213007 | 57199.48 | 9.21% | | 003029 | 吉大正元 | 25.88 | -35.58 | +0.19 | +0.74% | 83390 | 21465.12 | 4.81% | | 300560 | 中富通 | 16.60 | -31.84 | +0.12 | +0.73% | 79223 | 13163.79 | 4.24% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 76198 | 11594.61 | 1.48% | | 300532 | 今天国际 | 12.53 | 25.23 | +0.09 | +0.72% | 59266 | 7438.78 | 1.37% | | 300659 | 中孚信息 | 15.80 | -47.50 | +0.11 | +0.70% | 64283 | 10091.02 | 3.40% | | 002439 | 启明星辰 | 14.84 | -77.49 | +0.10 | +0.68% | 151213 | 22370.3 | 2.08% | | 603927 | 中科软 | 19.63 | 68.35 | +0.13 | +0.67% | 87138 | 17046.67 | 1.05% | | 301337 | 亚华电子 | 31.73 | -263.05 | +0.21 | +0.67% | 18464 | 5845.33 | 4.17% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 1022937 | 46974.04 | 4.70% | | 300036 | 超图软件 | 18.93 | -60.27 | +0.12 | +0.64% | 110539 | 20886.47 | 2.52% | | 600756 | 浪潮软件 | 17.67 | -60.16 | +0.11 | +0.63% | 102655 | 18120.76 | 3.17% | | 688038 | 中科通达 | 22.59 | -98.33 | +0.14 | +0.62% | 22776.04 | 5141.356 | 1.96% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 166361 | 13422.17 | 2.09% | | 002065 | 东华软件 | 9.74 | 86.65 | +0.06 | +0.62% | 358471 | 34841 | 1.23% | | 688590 | 新致软件 | 18.11 | 668.73 | +0.11 | +0.61% | 100541 | 18243.78 | 3.82% | | 300287 | 飞利信 | 5.13 | -39.98 | +0.03 | +0.59% | 279406 | 14347.81 | 2.12% | | 688579 | 山大地纬 | 12.06 | 74.81 | +0.07 | +0.58% | 49134.25 | 5929.042 | 1.23% | | 002544 | 普天科技 | 31.45 | 2038.75 | +0.18 | +0.58% | 96491 | 30286.49 | 1.42% | | 300925 | 法本信息 | 22.10 | 89.36 | +0.12 | +0.55% | 106207 | 23424.65 | 3.04% | | 603990 | 麦迪科技 | 15.04 | -59.07 | +0.08 | +0.53% | 72917 | 10914.05 | 2.38% | | 300472 | *ST新元 | 7.73 | -4.58 | +0.04 | +0.52% | 49048 | 3830.17 | 1.85% | | 300513 | 恒实科技 | 9.69 | -2.96 | +0.05 | +0.52% | 73750 | 7144.55 | 2.56% | | 301159 | 三维天地 | 48.91 | -24.95 | +0.24 | +0.49% | 34685 | 17043.16 | 6.54% | | 300851 | 交大思诺 | 31.48 | 52.47 | +0.15 | +0.48% | 9798 | 3077.27 | 1.99% | | 688619 | 罗普特 | 14.83 | -14.29 | +0.07 | +0.47% | 24869.22 | 3677.917 | 1.34% | | 300598 | 诚迈科技 | 44.66 | -86.88 | +0.21 | +0.47% | 39411 | 17566.38 | 1.82% | | 688562 | 航天软件 | 22.30 | -86.29 | +0.10 | +0.45% | 39288.97 | 8761.538 | 2.27% | | 300493 | 润欣科技 | 21.27 | 240.58 | +0.09 | +0.42% | 287352 | 60705.54 | 5.67% | | 300768 | 迪普科技 | 19.38 | 76.84 | +0.08 | +0.41% | 70032 | 13527.29 | 1.66% | | 000948 | 南天信息 | 17.42 | 139.18 | +0.07 | +0.40% | 51558 | 8978.54 | 1.32% | | 603602 | 纵横通信 | 15.51 | 126.80 | +0.06 | +0.39% | 112985 | 17424.84 | 4.89% | | 301153 | 中科江南 | 23.60 | 249.25 | +0.09 | +0.38% | 39419 | 9264.05 | 1.20% | | 301185 | 鸥玛软件 | 21.22 | 44.75 | +0.08 | +0.38% | 40311 | 8549.4 | 2.88% | | 300451 | 创业慧康 | 5.56 | -24.72 | +0.02 | +0.36% | 330258 | 18315.84 | 2.43% | | 300085 | 银之杰 | 38.79 | -218.38 | +0.13 | +0.34% | 135405 | 52504.9 | 2.08% | | 688030 | 山石网科 | 17.99 | -24.29 | +0.06 | +0.33% | 19499.49 | 3506.581 | 1.08% | | 002373 | 千方科技 | 12.33 | -19.11 | +0.04 | +0.33% | 230395 | 28480.15 | 1.67% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 351707 | 21806.77 | 2.28% | | 688188 | 柏楚电子 | 155.99 | 42.44 | +0.47 | +0.30% | 16799.57 | 26142.18 | 0.58% | | 300399 | 天利科技 | 27.46 | 354.31 | +0.08 | +0.29% | 49196 | 13561.22 | 2.49% | | 920564 | 天润科技 | 28.38 | 226.87 | +0.08 | +0.28% | 17576 | 5013.786 | 4.34% | | 688111 | 金山办公 | 311.53 | 80.93 | +0.83 | +0.27% | 57749.47 | 179587.5 | 1.25% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.04 | +0.26% | 41238 | 6245.02 | 2.45% | | 000997 | 新大陆 | 26.59 | 24.29 | +0.07 | +0.26% | 78440 | 20816.68 | 0.78% | | 301139 | 元道通信 | 19.04 | 174.20 | +0.05 | +0.26% | 24055 | 4577.45 | 3.16% | | 301313 | 凡拓数创 | 34.48 | -22.76 | +0.09 | +0.26% | 93391 | 32088.66 | 11.93% | | 301380 | 挖金客 | 39.05 | 68.01 | +0.10 | +0.26% | 22331 | 8692.649 | 2.77% | | 002777 | 久远银海 | 19.82 | 81.69 | +0.05 | +0.25% | 78752 | 15602.91 | 1.95% | | 300550 | 和仁科技 | 14.26 | 72.97 | +0.03 | +0.21% | 46042 | 6566.02 | 1.76% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 5563 | 548.89 | 0.11% | | 300339 | 润和软件 | 49.70 | 306.82 | +0.10 | +0.20% | 156066 | 77732.91 | 2.01% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 121082 | 13617.96 | 1.20% | | 603383 | 顶点软件 | 36.58 | 38.32 | +0.06 | +0.16% | 21929 | 8017.8 | 1.07% | | 603039 | 泛微网络 | 50.78 | 61.06 | +0.08 | +0.16% | 59342 | 30046.94 | 2.28% | | 603189 | 网达软件 | 21.19 | 994.53 | +0.03 | +0.14% | 62728 | 13191.67 | 2.33% | | 002912 | 中新赛克 | 32.24 | 57.19 | +0.04 | +0.12% | 31732 | 10247.7 | 1.96% | | 603918 | 金桥信息 | 16.52 | -124.86 | +0.02 | +0.12% | 108160 | 17873.98 | 2.96% | | 002405 | 四维图新 | 10.51 | -18.93 | +0.01 | +0.10% | 523360 | 54864.88 | 2.22% | | 301302 | 华如科技 | 24.60 | -16.97 | +0.02 | +0.08% | 34529 | 8500.77 | 2.48% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 17671 | 2393.281 | 0.59% | | 688695 | 中创股份 | 29.33 | 262.90 | +0.02 | +0.07% | 11019.32 | 3243.895 | 2.15% | | 688615 | 合合信息 | 246.31 | 77.47 | +0.09 | +0.04% | 24690.25 | 60833.11 | 2.55% | | 688699 | 明微电子 | 55.62 | -245.08 | +0.01 | +0.02% | 30197.98 | 16868.8 | 2.74% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 503019 | 14994.12 | 2.51% | | 300365 | 恒华科技 | 6.28 | -23.60 | 0.00 | 0.00% | 154801 | 9700.32 | 3.03% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 10.25 | -88.12 | 0.00 | 0.00% | 56355 | 5774.18 | 2.08% | | 688588 | 凌志软件 | 14.35 | 59.05 | 0.00 | 0.00% | 33957.1 | 4876.438 | 0.85% | | 002990 | 盛视科技 | 27.71 | 57.51 | 0.00 | 0.00% | 18256 | 5053.34 | 1.36% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 300810 | 中科海讯 | 42.83 | -451.98 | -0.01 | -0.02% | 58009 | 25043.54 | 5.09% | | 300674 | 宇信科技 | 23.17 | 41.11 | -0.01 | -0.04% | 125510 | 29035.03 | 1.79% | | 000158 | 常山北明 | 20.16 | -71.65 | -0.01 | -0.05% | 191801 | 38763.68 | 1.21% | | 301195 | 北路智控 | 36.03 | 28.74 | -0.02 | -0.06% | 8887 | 3197.07 | 1.01% | | 600570 | 恒生电子 | 30.74 | 55.30 | -0.02 | -0.07% | 223922 | 68865.53 | 1.18% | | 002123 | 梦网科技 | 12.20 | -194.45 | -0.01 | -0.08% | 179057 | 21903.74 | 2.49% | | 002279 | 久其软件 | 9.45 | 187.11 | -0.01 | -0.11% | 475542 | 44911.96 | 6.02% | | 002657 | 中科金财 | 27.56 | -105.35 | -0.03 | -0.11% | 80745 | 22313.07 | 2.40% | | 688325 | 赛微微电 | 98.86 | 105.42 | -0.14 | -0.14% | 5004.32 | 4956.488 | 0.63% | | 688168 | 安博通 | 72.30 | -33.36 | -0.11 | -0.15% | 6308.3 | 4560.779 | 0.82% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 122008 | 7393.47 | 2.24% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 387106 | 21664.29 | 2.26% | | 600536 | 中国软件 | 45.32 | -236.25 | -0.09 | -0.20% | 103304 | 46794.6 | 1.22% | | 300941 | 创识科技 | 23.68 | 113.72 | -0.05 | -0.21% | 30726 | 7287.54 | 2.90% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 25815 | 2305.04 | 0.59% | | 002212 | 天融信 | 8.84 | 619.54 | -0.02 | -0.23% | 261412 | 23000.23 | 2.24% | | 688051 | 佳华科技 | 36.61 | -20.36 | -0.09 | -0.25% | 8175.17 | 2998.781 | 1.06% | | 920932 | 科达自控 | 19.49 | 163.28 | -0.05 | -0.26% | 12437 | 2445.022 | 1.43% | | 688083 | 中望软件 | 68.79 | 945.14 | -0.18 | -0.26% | 14117.1 | 9707.472 | 0.83% | | 600892 | *ST大晟 | 3.81 | -18.21 | -0.01 | -0.26% | 75671 | 2909.27 | 1.35% | | 300542 | 新晨科技 | 18.50 | -63.93 | -0.06 | -0.32% | 35394 | 6546.98 | 1.43% | | 300264 | 佳创视讯 | 9.00 | -91.11 | -0.03 | -0.33% | 408899 | 36785.46 | 11.04% | | 002148 | 北纬科技 | 8.76 | 396.53 | -0.03 | -0.34% | 93580 | 8199.13 | 2.08% | | 920090 | 同辉信息 | 5.53 | -13.12 | -0.02 | -0.36% | 82444 | 4590.022 | 6.09% | | 688058 | 宝兰德 | 33.09 | -26.01 | -0.12 | -0.36% | 22021.02 | 7249.413 | 2.90% | | 600571 | 信雅达 | 16.04 | 74.52 | -0.06 | -0.37% | 78924 | 12663.91 | 1.72% | | 688657 | 浩辰软件 | 56.35 | 52.84 | -0.22 | -0.39% | 6122.08 | 3459.157 | 1.49% | | 688777 | 中控技术 | 83.55 | 79.46 | -0.33 | -0.39% | 184831.2 | 154455.8 | 2.36% | | 300845 | 捷安高科 | 12.39 | 51.48 | -0.05 | -0.40% | 57068 | 7099.43 | 3.96% | | 300074 | 华平股份 | 4.95 | -44.66 | -0.02 | -0.40% | 178647 | 8851.36 | 3.27% | | 688109 | 品茗科技 | 126.69 | 149.69 | -0.53 | -0.42% | 10473.05 | 13301.49 | 1.33% | | 002401 | 中远海科 | 16.54 | -5687.54 | -0.07 | -0.42% | 30468 | 5045.4 | 0.82% | | 300465 | 高伟达 | 18.82 | 291.36 | -0.08 | -0.42% | 70254 | 13257.19 | 1.58% | | 300380 | 安硕信息 | 40.83 | 243.65 | -0.18 | -0.44% | 18315 | 7489.62 | 1.44% | | 300605 | 恒锋信息 | 16.40 | -52.33 | -0.08 | -0.49% | 43846 | 7257.09 | 3.67% | | 688568 | 中科星图 | 66.45 | 152.34 | -0.33 | -0.49% | 122590.3 | 81508.8 | 1.52% | | 301197 | 工大科雅 | 21.35 | 62.49 | -0.11 | -0.51% | 22017 | 4712.22 | 2.02% | | 002602 | 世纪华通 | 19.14 | 37.45 | -0.10 | -0.52% | 933404.9 | 180172.7 | 1.37% | | 603206 | 嘉环科技 | 17.03 | 105.17 | -0.09 | -0.53% | 18987 | 3239.4 | 0.62% | | 300523 | 辰安科技 | 24.30 | -18.09 | -0.13 | -0.53% | 30396 | 7394.98 | 1.31% | | 920415 | 恒拓开源 | 14.64 | 158.37 | -0.08 | -0.54% | 26008 | 3817.918 | 2.40% | | 300311 | ST任子行 | 5.38 | -129.97 | -0.03 | -0.55% | 144100 | 7830.97 | 2.68% | | 300348 | 长亮科技 | 14.12 | 3574.42 | -0.08 | -0.56% | 164357 | 23238.29 | 2.31% | | 002908 | 德生科技 | 10.42 | 283.78 | -0.06 | -0.57% | 78282 | 8142.76 | 2.43% | | 300235 | 方直科技 | 14.97 | 663.14 | -0.09 | -0.60% | 82822 | 12380.28 | 4.08% | | 300789 | 唐源电气 | 23.23 | 57.90 | -0.14 | -0.60% | 12755 | 2973.29 | 1.49% | | 603421 | 鼎信通讯 | 8.04 | -9.53 | -0.05 | -0.62% | 110768 | 8897.06 | 1.70% | | 920748 | 路桥信息 | 41.53 | -713.43 | -0.27 | -0.65% | 8252 | 3448.814 | 2.31% | | 002987 | 京北方 | 19.46 | 51.23 | -0.13 | -0.66% | 70040 | 13599.09 | 0.83% | | 688152 | 麒麟信安 | 40.28 | 332.79 | -0.27 | -0.67% | 16642.34 | 6701.197 | 1.62% | | 300533 | 冰川网络 | 35.70 | 11.60 | -0.24 | -0.67% | 87858 | 31395.57 | 5.33% | | 300386 | 飞天诚信 | 16.78 | -158.31 | -0.12 | -0.71% | 41285 | 6922.43 | 1.65% | | 301633 | 港迪技术 | 69.12 | 48.27 | -0.50 | -0.72% | 2938 | 2038.93 | 1.15% | | 920130 | 立方控股 | 25.57 | -38.98 | -0.19 | -0.74% | 22208 | 5720.57 | 3.97% | | 002253 | *ST智胜 | 10.49 | -21.54 | -0.08 | -0.76% | 45446 | 4749.14 | 2.18% | | 920799 | 艾融软件 | 44.26 | 124.03 | -0.35 | -0.78% | 15769 | 7027.712 | 1.31% | | 600446 | 金证股份 | 15.12 | -99.17 | -0.12 | -0.79% | 157295 | 23851.62 | 1.67% | | 688232 | 新点软件 | 28.91 | 83.46 | -0.23 | -0.79% | 39929.41 | 11541.41 | 1.24% | | 300730 | 科创信息 | 13.54 | -54.14 | -0.11 | -0.81% | 57961 | 7865.97 | 3.00% | | 300682 | 朗新科技 | 18.14 | -64.20 | -0.15 | -0.82% | 304958 | 55121.91 | 2.95% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 143300 | 8544.67 | 3.11% | | 688435 | 英方软件 | 61.13 | -439.00 | -0.53 | -0.86% | 46686.58 | 28922.67 | 8.33% | | 688004 | 博汇科技 | 24.98 | -112.64 | -0.22 | -0.87% | 31310.78 | 7827.468 | 3.91% | | 300935 | 盈建科 | 36.25 | -47.58 | -0.32 | -0.88% | 17183 | 6245.95 | 2.85% | | 600289 | ST信通 | 6.66 | -16.02 | -0.06 | -0.89% | 40327 | 2702.08 | 0.71% | | 300020 | ST银江 | 4.36 | -2.63 | -0.04 | -0.91% | 120975 | 5308.05 | 1.58% | | 002153 | 石基信息 | 12.72 | -179.40 | -0.12 | -0.93% | 383225 | 48911.54 | 2.40% | | 002268 | 电科网安 | 19.94 | 106.66 | -0.19 | -0.94% | 125058 | 24960.95 | 1.48% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.06 | -0.96% | 101229 | 6310.04 | 2.00% | | 300419 | ST浩丰 | 7.13 | -107.34 | -0.07 | -0.97% | 51358 | 3680.77 | 1.40% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 371841 | 18252.45 | 3.33% | | 300275 | 梅安森 | 12.62 | 79.52 | -0.13 | -1.02% | 59638 | 7561.14 | 2.20% | | 002197 | 证通电子 | 9.21 | -14.58 | -0.10 | -1.07% | 235903 | 21940.14 | 4.42% | | 600271 | 航天信息 | 9.93 | -43.50 | -0.11 | -1.10% | 222093 | 22136.72 | 1.20% | | 301592 | 六九一二 | 116.29 | 128.82 | -1.29 | -1.10% | 4948 | 5768.34 | 2.12% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | -0.07 | -1.11% | 110777 | 6931.24 | 2.35% | | 300290 | 荣科科技 | 17.46 | -399.04 | -0.21 | -1.19% | 156519 | 27506.09 | 2.45% | | 300333 | 兆日科技 | 10.76 | -70.39 | -0.13 | -1.19% | 47907 | 5173.52 | 1.43% | | 688244 | 永信至诚 | 23.80 | -242.96 | -0.29 | -1.20% | 28094.48 | 6670.576 | 1.86% | | 300579 | 数字认证 | 32.59 | -117.81 | -0.40 | -1.21% | 44806 | 14663.05 | 1.71% | | 300663 | 科蓝软件 | 17.09 | -15.19 | -0.21 | -1.21% | 97797 | 16817.99 | 2.14% | | 688228 | 开普云 | 154.22 | 315.20 | -1.91 | -1.22% | 22079.06 | 34338.44 | 3.27% | | 300250 | 初灵信息 | 26.67 | -357.93 | -0.34 | -1.26% | 185964 | 49721.71 | 11.82% | | 300440 | 运达科技 | 15.33 | 136.57 | -0.20 | -1.29% | 144048 | 22405.79 | 3.29% | | 300468 | 四方精创 | 33.48 | 217.37 | -0.44 | -1.30% | 219084 | 73019.04 | 4.14% | | 301117 | 佳缘科技 | 51.56 | 337.48 | -0.70 | -1.34% | 49750 | 25847.18 | 6.26% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.08 | -1.34% | 127059 | 7476.45 | 2.01% | | 000889 | 中嘉博创 | 3.66 | -82.23 | -0.05 | -1.35% | 169145 | 6198.09 | 1.94% | | 301378 | 通达海 | 40.18 | -74.58 | -0.60 | -1.47% | 40701 | 16469.18 | 8.86% | | 002331 | 皖通科技 | 9.31 | -1600.65 | -0.14 | -1.48% | 91463 | 8597.13 | 2.31% | | 600880 | 博瑞传播 | 5.92 | 449.21 | -0.09 | -1.50% | 492138 | 29055.1 | 4.50% | | 600131 | 国网信通 | 19.47 | 35.93 | -0.30 | -1.52% | 337287 | 65483.37 | 2.82% | | 603636 | 南威软件 | 11.39 | -26.57 | -0.18 | -1.56% | 131924 | 15074.23 | 2.27% | | 300525 | 博思软件 | 13.04 | 35.98 | -0.21 | -1.58% | 221640 | 29019.24 | 3.56% | | 920184 | 国源科技 | 19.24 | 254.93 | -0.33 | -1.69% | 34697 | 6733.505 | 3.88% | | 603171 | 税友股份 | 68.42 | 259.64 | -1.18 | -1.70% | 28804 | 19803.56 | 0.71% | | 300377 | 赢时胜 | 21.85 | -36.15 | -0.38 | -1.71% | 389551 | 85815.33 | 5.64% | | 002474 | 榕基软件 | 8.97 | -55.98 | -0.16 | -1.75% | 304868 | 27460.78 | 5.74% | | 600654 | 中安科 | 3.80 | 52.85 | -0.07 | -1.81% | 388252 | 14845.88 | 1.68% | | 300366 | ST创意 | 6.63 | -47.82 | -0.13 | -1.92% | 102870 | 6877.85 | 1.94% | | 300556 | 丝路视觉 | 21.27 | -9.58 | -0.42 | -1.94% | 66940 | 14292.3 | 6.26% | | 300096 | ST易联众 | 7.84 | 53.81 | -0.16 | -2.00% | 43293 | 3411.96 | 1.01% | | 301218 | 华是科技 | 36.66 | -872.80 | -0.77 | -2.06% | 59202 | 21955.86 | 8.45% | | 300167 | ST迪威迅 | 4.93 | 142.20 | -0.11 | -2.18% | 65797 | 3283.81 | 1.83% | | 688258 | 卓易信息 | 137.10 | 207.86 | -3.12 | -2.23% | 70806.35 | 98221.54 | 8.14% | | 688651 | 盛邦安全 | 49.83 | -213.64 | -1.14 | -2.24% | 16354.05 | 8189.846 | 5.04% | | 300645 | 正元智慧 | 19.48 | 315.27 | -0.46 | -2.31% | 60680 | 11861.28 | 4.36% | | 002316 | 亚联发展 | 5.58 | 443.36 | -0.14 | -2.45% | 173916 | 9763.89 | 5.10% | | 300518 | 新迅达 | 19.98 | -15.32 | -0.52 | -2.54% | 89946 | 17941.08 | 4.51% | | 920425 | 乐创技术 | 24.17 | 66.42 | -0.63 | -2.54% | 31021 | 7636.89 | 5.24% | | 300044 | ST赛为 | 7.45 | -10.47 | -0.20 | -2.61% | 579659 | 43335.36 | 8.10% | | 688631 | 莱斯信息 | 71.17 | 182.88 | -2.02 | -2.76% | 23460.03 | 16723.53 | 3.62% | | 688066 | 航天宏图 | 23.65 | -4.02 | -0.68 | -2.79% | 134174.2 | 32073.01 | 5.14% | | 300588 | 熙菱信息 | 25.60 | -65.02 | -0.76 | -2.88% | 51774 | 13441.27 | 2.93% | | 300051 | 琏升科技 | 10.52 | -29.16 | -0.35 | -3.22% | 279031 | 29835.78 | 7.59% | | 300300 | 海峡创新 | 12.10 | 199.33 | -0.42 | -3.35% | 699536.9 | 85210.38 | 10.49% | | 300469 | 信息发展 | 68.41 | -130.01 | -2.62 | -3.69% | 88632 | 61701.78 | 3.76% | | 300299 | 富春股份 | 7.49 | -49.65 | -0.31 | -3.97% | 645326 | 48515.1 | 9.36% | | 300212 | 易华录 | 13.23 | -3.42 | -0.61 | -4.41% | 309960 | 41490.15 | 4.44% | | 603123 | 翠微股份 | 13.22 | -17.07 | -0.68 | -4.89% | 475364 | 63443.08 | 7.29% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 88749 | 108825.7 | 4.36% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4955 | 394.42 | 0.39% | | 002609 | 捷顺科技 | 9.94 | 106.65 | -0.53 | -5.06% | 292067 | 29424.71 | 6.36% | | 920670 | 数字人 | 19.32 | 453.40 | -1.08 | -5.29% | 75543 | 14992.24 | 11.33% | | 600476 | 湘邮科技 | 13.40 | -209.29 | -0.93 | -6.49% | 116272 | 16026.65 | 7.22% | | 301162 | 国能日新 | 74.05 | 84.78 | -5.95 | -7.44% | 60516 | 45315.42 | 7.10% | | 300561 | *ST汇科 | 12.07 | -253.92 | -0.98 | -7.51% | 235373 | 29073.65 | 9.76% | | 920305 | *ST云创 | 9.03 | -6.81 | -0.97 | -9.70% | 164954 | 17210.76 | 20.34% | | 300344 | *ST立方 | 2.34 | -11.07 | -0.58 | -19.86% | 1387549 | 35440.83 | 21.64% |
|