中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中通客车(000957)汽车制造业上涨家数:28下跌家数:180平均涨幅:-1.91%平均换手:2.04%总成交额:391.06亿元
更新时间：2026-06-25 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920220朗信电气68.3039.32+4.82+7.59%2486316381.5820.86%
603335迪生力8.8874.13+0.61+7.38%863627.176981.8620.17%
002239奥特佳2.5847.81+0.17+7.05%103206426438.273.85%
603358华达科技41.88150.39+2.69+6.86%13884257573.323.01%
600960渤海汽车4.0924.29+0.20+5.14%329344135503.46%
603009北特科技45.78128.23+2.23+5.12%10466447771.983.09%
002662峰璟股份3.9826.33+0.18+4.74%28917811513.381.93%
002536飞龙股份51.68117.82+2.19+4.43%493676257163.69.07%
002101广东鸿图9.2819.83+0.39+4.39%1075079959.661.62%
600178东安动力9.85-413.46+0.37+3.90%10722810382.172.30%
600166福田汽车3.1317.33+0.10+3.30%124594138584.281.57%
601127赛力斯63.5118.55+1.71+2.77%218475136365.51.40%
603319美湖股份34.48163.22+0.90+2.68%16856158648.034.97%
301581黄山谷捷49.0095.80+0.85+1.77%152987446.073.62%
002126银轮股份50.4944.59+0.86+1.73%13065365475.171.65%
600741华域汽车16.787.37+0.25+1.51%12990521539.140.41%
000625长安汽车7.1022.90+0.08+1.14%68161047777.80.82%
000800一汽解放6.1137.83+0.06+0.99%832975054.50.17%
600733北汽蓝谷5.26-7.48+0.04+0.77%55625529123.491.00%
300863卡倍亿65.97103.35+0.47+0.72%5031133179.432.00%
000581威孚高科17.6715.70+0.12+0.68%441807771.7290.56%
600609金杯汽车3.2219.99+0.02+0.62%1155893695.760.89%
600104上汽集团10.1311.52+0.05+0.50%49222749609.380.43%
600418江淮汽车29.10-31.45+0.13+0.45%34476599201.81.58%
920221易实精密13.6527.81+0.05+0.37%6674906.26881.08%
600375汉马科技3.7595.47+0.01+0.27%1379975127.70.94%
002594比亚迪83.4527.62+0.15+0.18%381735314384.71.09%
002085万丰奥威12.1426.99+0.02+0.17%23547028596.781.11%
605228神通科技13.1737.010.000.00%451475968.220.95%
000338潍柴动力29.6722.73-0.02-0.07%668535202042.91.35%
601633长城汽车15.9915.10-0.03-0.19%14476422869.840.23%
300428立中集团18.5113.75-0.05-0.27%5545510345.590.93%
300926博俊科技18.639.82-0.06-0.32%256814722.210.86%
601238广汽集团5.30-6.21-0.02-0.38%22960312135.420.31%
601717中创智领14.956.52-0.08-0.53%10975016360.20.71%
300432富临精工21.9974.22-0.12-0.54%19095742386.381.13%
600006东风股份5.40-25.40-0.03-0.55%988655303.790.49%
301397溯联股份31.6438.18-0.21-0.66%246937897.763.48%
002537海联金汇5.6421.94-0.04-0.70%1306167320.541.12%
300446航天智造16.6716.93-0.12-0.71%21953737309.595.88%
603306华懋科技115.26265.51-0.86-0.74%8312395518.912.52%
605005合兴股份16.0332.23-0.13-0.80%99321587.20.25%
600698湖南天雁6.10-214.81-0.05-0.81%622653793.640.75%
603035常熟汽饰10.8112.00-0.09-0.83%277572967.40.76%
603376大明电子25.6451.10-0.22-0.85%76041941.142.38%
000868安凯客车3.39-55.14-0.03-0.88%831962804.030.89%
605319无锡振华23.4817.44-0.21-0.89%233095525.090.67%
600066宇通客车26.4110.71-0.24-0.90%11620630385.250.52%
920454同心传动11.9744.52-0.11-0.91%3889459.37090.79%
601799星宇股份109.5518.89-1.03-0.93%1475516201.230.52%
000030富奥股份4.1610.77-0.04-0.95%433021806.990.26%
603013亚普股份16.5214.97-0.16-0.96%169242788.630.33%
600742富维股份7.4512.35-0.08-1.06%314062325.70.42%
300969恒帅股份94.3393.82-1.03-1.08%1683116104.82.15%
603085天成自控10.9448.76-0.12-1.08%560876188.441.41%
000951中国重汽20.0313.00-0.23-1.14%12548725053.281.07%
600933爱柯迪14.7213.38-0.17-1.14%7221810583.130.74%
301535浙江华远13.8066.00-0.16-1.15%241793365.951.42%
002265建设工业18.0480.06-0.21-1.15%433207819.060.42%
601777千里科技8.90356.93-0.11-1.22%26230123224.880.58%
603997继峰股份12.3932.79-0.16-1.27%8618510605.320.68%
301039中集车辆6.9514.77-0.09-1.28%1115287716.420.77%
603210泰鸿万立13.7922.06-0.18-1.29%280203873.441.20%
000550江铃汽车16.6811.78-0.22-1.30%210383509.450.41%
603006联明股份14.1034.51-0.19-1.33%454526521.61.79%
002454松芝股份5.0619.72-0.07-1.36%641023277.50.73%
301133金钟股份39.27-406.80-0.56-1.41%177486987.51.60%
301667纳百川75.7395.01-1.08-1.41%1298998645.47%
600686金龙汽车11.9214.95-0.17-1.41%742548841.251.04%
603788宁波高发14.0014.40-0.20-1.41%110151543.220.49%
605088冠盛股份28.5220.01-0.41-1.42%167784789.220.83%
300643万通智控18.7427.00-0.27-1.42%388347292.081.68%
603586金麒麟13.1837.01-0.20-1.49%275063594.381.40%
000572海马汽车3.86-42.26-0.06-1.53%2124228201.331.29%
601279英利汽车3.13-66.35-0.05-1.57%589551850.620.37%
000957中通客车9.7915.17-0.16-1.61%442844337.990.75%
000981山子高科3.0025.09-0.05-1.64%141461142531.441.49%
920906舜宇精工18.3837.94-0.31-1.66%5112936.48231.53%
002593日上集团4.0825.62-0.07-1.69%937963851.621.67%
603982泉峰汽车5.79-6.18-0.10-1.70%378192194.081.11%
605018长华集团13.2660.01-0.23-1.70%498916626.631.06%
603758秦安股份9.2228.88-0.16-1.71%310502867.110.71%
600523贵航股份10.7722.17-0.19-1.73%243872631.960.60%
300893松原安全16.8221.61-0.30-1.75%197843331.560.79%
688612威迈斯28.8920.58-0.54-1.83%32191.199263.911.27%
301656联合动力17.6349.65-0.33-1.84%449667973.252.21%
603107上海汽配11.7825.57-0.23-1.92%123731455.130.57%
600303曙光股份2.56-5.06-0.05-1.92%1552723982.372.29%
920690捷众科技16.3819.36-0.32-1.92%5276858.43140.94%
600501航天晨光15.68-32.65-0.31-1.94%480377582.431.12%
603596伯特利25.2217.31-0.51-1.98%12415831220.751.38%
300745欣锐科技40.86-85.41-0.84-2.01%3217513264.042.26%
605333沪光股份17.3319.22-0.36-2.04%197503421.550.43%
603037凯众股份10.5939.99-0.22-2.04%284973030.021.07%
600148长春一东14.90127.78-0.31-2.04%113371699.110.80%
002488金固股份9.59167.39-0.20-2.04%10897810576.341.18%
603352至信股份26.8129.63-0.56-2.05%87092327.711.96%
000559万向钱潮13.3044.58-0.28-2.06%34335046404.861.04%
301170锡南科技22.3522.59-0.48-2.10%82351843.282.45%
301550斯菱智驱92.46187.49-1.99-2.11%4478641769.082.18%
603197保隆科技28.1231.84-0.61-2.12%166784689.010.79%
603768常青股份9.61-11.19-0.21-2.14%180551736.830.76%
002765蓝黛科技7.3231.47-0.16-2.14%559594104.570.94%
920000安徽凤凰12.2316.72-0.27-2.16%2830345.43590.49%
603305旭升集团12.6336.99-0.28-2.17%15130119314.721.31%
000901航天科技17.48156.90-0.39-2.18%10995119413.941.38%
300694蠡湖股份9.3915.61-0.21-2.19%295542782.561.36%
002590万安科技10.2724.93-0.23-2.19%645396602.811.30%
920271邦德股份10.7116.05-0.24-2.19%155541655.3072.69%
920436大地电气11.15961.27-0.25-2.19%6076678.06480.68%
603809豪能股份8.8929.57-0.20-2.20%816627281.070.89%
002363隆基机械6.2139.40-0.14-2.20%433942707.241.04%
002284亚太股份9.6913.46-0.22-2.22%958259327.111.31%
002863今飞凯达4.3941.13-0.10-2.23%647062850.591.08%
301552科力装备23.5020.30-0.54-2.25%67131574.252.17%
920533骏创科技20.6478.25-0.48-2.27%101722103.3431.39%
301192泰祥股份19.7235.80-0.46-2.28%79781579.431.62%
603202天有为52.2910.35-1.22-2.28%168178708.233.35%
002328新朋股份7.6728.85-0.18-2.29%19700615234.223.45%
920022世昌股份20.8118.90-0.49-2.30%2707559.57471.63%
301229纽泰格12.56119.38-0.30-2.33%168702119.971.30%
300176鸿特科技4.9740.00-0.12-2.36%5726528501.48%
600081东风科技9.51240.66-0.23-2.36%231372205.160.52%
000980众泰汽车2.05-29.86-0.05-2.38%811363.116579.991.61%
603786科博达43.3322.27-1.07-2.41%197808564.50.49%
600699均胜电子22.2124.65-0.55-2.42%25897657868.991.91%
920146华阳变速5.24-16.48-0.13-2.42%15994835.80131.47%
300680隆盛科技22.9228.11-0.57-2.43%5450412602.892.41%
603922ST金鸿顺15.27-28.31-0.38-2.43%105621605.490.59%
601689拓普集团56.7735.68-1.43-2.46%2878111659701.66%
001311多利科技16.8232.78-0.43-2.49%331475668.821.87%
603089正裕工业8.8642.60-0.23-2.53%206681837.20.86%
920187通领科技19.7312.99-0.52-2.57%3096613.64170.93%
920086科马材料26.5024.19-0.70-2.57%202145308.9517.56%
300681英搏尔29.8739.44-0.79-2.58%5034015184.612.18%
002870香山股份38.6582.57-1.03-2.60%180217038.071.39%
920837华原股份10.0619.02-0.27-2.61%5530556.63870.40%
920055隆源股份29.6914.18-0.80-2.62%49791476.3573.25%
600480凌云股份8.8213.94-0.24-2.65%13445811934.331.11%
603239浙江仙通15.0319.92-0.41-2.66%398666020.271.47%
002434万里扬6.2239.98-0.17-2.66%1014896359.670.77%
001260坤泰股份16.4550.95-0.45-2.66%89481480.390.78%
301298东利机械12.0535.81-0.34-2.74%123111490.871.14%
300100双林股份28.5638.14-0.82-2.79%7959923028.81.44%
002406远东传动6.8128.77-0.20-2.85%1399659633.6492.32%
301173毓恬冠佳31.0015.94-0.92-2.88%35951120.611.17%
000700模塑科技14.1026.03-0.42-2.89%48371669637.565.27%
603158腾龙股份12.0899.28-0.36-2.89%8548610419.441.74%
920168通宝光电16.9718.14-0.52-2.97%3176539.5741.13%
301613新铝时代38.1023.30-1.17-2.98%83193193.680.99%
002190成飞集成25.05-138.29-0.78-3.02%296537447.160.83%
301539宏鑫科技13.48733.10-0.42-3.02%118801605.781.58%
603048浙江黎明18.2979.97-0.57-3.02%133662462.30.91%
002664信质集团17.8946.87-0.56-3.04%443938003.141.10%
603730岱美股份11.1037.43-0.35-3.06%9752110913.490.45%
603121华培动力12.93-71.66-0.42-3.15%553797302.451.64%
002355兴民智通4.27-4.55-0.14-3.17%1264885449.642.05%
603179新泉股份47.3842.02-1.58-3.23%14273068193.562.00%
603190亚通精工23.9323.79-0.80-3.23%106602561.692.59%
002715登云股份13.33-195.21-0.45-3.27%186832503.061.35%
920663明阳科技13.2820.27-0.45-3.28%6479859.64121.01%
603161科华控股14.1931.49-0.49-3.34%385185554.682.02%
603926铁流股份18.0052.07-0.63-3.38%259204745.071.12%
920978开特股份20.7522.54-0.73-3.40%167583494.1391.66%
301072中捷精工38.16-73.71-1.36-3.44%2605210097.323.84%
002048宁波华翔23.8744.64-0.86-3.48%14912236063.442.10%
300733西菱动力12.7162.98-0.46-3.49%438605681.131.50%
603178圣龙股份15.10-22.09-0.55-3.51%354475407.011.50%
300258精锻科技11.1971.71-0.41-3.53%10157511491.451.78%
002510天汽模5.98101.46-0.22-3.55%1388918359.31.38%
001278一彬科技16.27-18.37-0.60-3.56%143602358.341.68%
300507苏奥传感7.1654.97-0.27-3.63%885636496.581.14%
603767中马传动14.81-790.98-0.56-3.64%465817010.61.51%
002703浙江世宝14.7669.92-0.56-3.66%24233536123.74.14%
300580贝斯特19.1534.16-0.73-3.67%10971621422.962.32%
603409汇通控股18.9022.19-0.73-3.72%273695184.125.08%
301005超捷股份103.021334.57-3.98-3.72%7408378122.054.02%
301007德迈仕31.9898.72-1.25-3.76%256828363.951.70%
603286日盈电子48.24-112.55-1.91-3.81%2549712454.042.19%
603211晋拓股份34.83151.37-1.39-3.84%6880224514.652.53%
002283天润工业9.7726.84-0.39-3.84%19221819173.951.92%
688280精进电动5.76323.81-0.23-3.84%109797.26378.3032.11%
300585奥联电子16.04-37.32-0.66-3.95%343395563.812.15%
605133嵘泰股份35.7553.98-1.48-3.98%7320826441.092.59%
002448中原内配12.6715.01-0.53-4.02%11961415333.162.06%
001319铭科精技20.0820.37-0.85-4.06%205124142.783.23%
301225恒勃股份79.1262.96-3.42-4.14%2011815993.626.31%
603950长源东谷70.6058.06-3.06-4.15%5509339748.891.70%
300695兆丰股份53.2217.99-2.38-4.28%63323415.190.62%
603949雪龙集团17.1737.82-0.77-4.29%572119924.12.72%
603418友升股份48.7918.65-2.30-4.50%126626253.713.06%
301529福赛科技92.3280.67-4.38-4.53%2403622496.843.78%
002708光洋股份14.1573.92-0.68-4.59%16623923963.363.22%
300652雷迪克36.4736.56-1.80-4.70%208687741.891.74%
605128上海沿浦24.2137.80-1.22-4.80%4410710883.521.40%
300237ST美晨1.78-7.06-0.09-4.81%2276614091.591.58%
301560众捷汽车28.5390.32-1.47-4.90%137193965.282.25%
002592ST八菱6.3219.01-0.33-4.96%362722322.521.38%
301181标榜股份23.7231.47-1.30-5.20%254156143.192.17%
301499维科精密34.2386.25-2.10-5.78%2988910491.898.65%
002725跃岭股份12.741473.66-0.80-5.91%12861216835.96.00%
603166福达股份14.7829.22-0.97-6.16%13298720234.062.08%
300304云意电气18.8537.64-1.30-6.45%34168665491.174.01%
001365天海电子40.0432.07-2.95-6.86%8088133048.3614.06%
301607富特科技44.1337.95-3.42-7.19%10607247480.686.99%
300978东箭科技8.9830.43-0.77-7.90%13875012648.844.83%
001282三联锻造20.3442.17-1.76-7.96%4968210562.133.25%
605151西上海19.22127.83-2.14-10.02%5094010045.363.79%
301119正强股份23.4033.96-2.95-11.20%5185612781.574.40%

转至中通客车（000957）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。