|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东医药(000963)零售业上涨家数:9下跌家数:84平均涨幅:-1.87%平均换手:1.16%总成交额:63.55亿元 更新时间：2026-06-25 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301376 | 致欧科技 | 18.33 | 24.58 | +2.12 | +13.08% | 85171 | 15780.29 | 4.40% | | 600857 | 宁波中百 | 17.36 | 83.49 | +1.58 | +10.01% | 78238 | 13201.12 | 3.49% | | 603353 | 和顺石油 | 38.58 | -546.45 | +1.61 | +4.35% | 39885 | 15355.65 | 2.34% | | 002803 | 吉宏股份 | 27.20 | 42.07 | +1.07 | +4.09% | 137227 | 37179.69 | 4.61% | | 603777 | 来伊份 | 17.75 | -31.66 | +0.32 | +1.84% | 53414 | 9315.94 | 1.60% | | 000564 | 供销大集 | 1.39 | -13.91 | +0.01 | +0.72% | 913406 | 12923.84 | 0.61% | | 002251 | 步步高 | 3.60 | 87.82 | +0.02 | +0.56% | 691526 | 25021.89 | 3.21% | | 601933 | 永辉超市 | 2.98 | -11.02 | +0.01 | +0.34% | 488021 | 14491.56 | 0.55% | | 600828 | 茂业商业 | 3.59 | -22.32 | +0.01 | +0.28% | 93797 | 3380.62 | 0.54% | | 301381 | 赛维时代 | 18.34 | 26.77 | -0.02 | -0.11% | 9897 | 1815.41 | 0.50% | | 600693 | 东百集团 | 8.06 | 136.96 | -0.04 | -0.49% | 150265 | 12255.93 | 1.73% | | 002277 | 友阿股份 | 5.91 | -25.06 | -0.03 | -0.51% | 61829 | 3624.38 | 0.44% | | 600653 | 申华控股 | 1.55 | -15.99 | -0.01 | -0.64% | 57333 | 892.89 | 0.29% | | 601010 | ST文峰 | 1.43 | -24.82 | -0.01 | -0.69% | 105274 | 1523.42 | 0.57% | | 301078 | 孩子王 | 7.01 | 28.12 | -0.05 | -0.71% | 79071 | 5585.25 | 0.63% | | 000715 | 中兴商业 | 4.88 | 23.04 | -0.04 | -0.81% | 43603 | 2126.54 | 0.90% | | 300022 | 吉峰科技 | 7.33 | -115.54 | -0.07 | -0.95% | 47153 | 3458.34 | 0.95% | | 301177 | 迪阿股份 | 28.07 | 72.04 | -0.28 | -0.99% | 4751 | 1346.53 | 0.12% | | 601086 | 国芳集团 | 6.80 | 46.84 | -0.07 | -1.02% | 28159 | 1930.41 | 0.42% | | 601116 | 三江购物 | 10.35 | 32.07 | -0.11 | -1.05% | 26346 | 2750.81 | 0.48% | | 600280 | 中央商场 | 2.72 | -7.64 | -0.03 | -1.09% | 250902 | 6874.22 | 2.22% | | 605188 | 国光连锁 | 12.25 | 300.69 | -0.15 | -1.21% | 13138 | 1620.76 | 0.26% | | 300783 | 三只松鼠 | 16.08 | 34.06 | -0.20 | -1.23% | 17234 | 2797.06 | 0.61% | | 000759 | 中百集团 | 6.09 | -4.22 | -0.09 | -1.46% | 337484 | 20732.88 | 5.15% | | 605599 | 菜百股份 | 14.01 | 8.99 | -0.22 | -1.55% | 12802 | 1804.1 | 0.16% | | 600729 | 重百集团 | 18.83 | 9.77 | -0.30 | -1.57% | 12688 | 2406.52 | 0.66% | | 002697 | 红旗连锁 | 4.23 | 12.33 | -0.07 | -1.63% | 46683 | 1988.24 | 0.41% | | 300972 | 万辰集团 | 171.15 | 19.19 | -2.86 | -1.64% | 5170 | 8919.569 | 0.29% | | 600827 | 百联股份 | 7.73 | 11.21 | -0.13 | -1.65% | 30979 | 2410.99 | 0.19% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.05 | -1.69% | 67965 | 2004.23 | 0.52% | | 600785 | 新华百货 | 10.42 | 39.50 | -0.18 | -1.70% | 39488 | 4167.72 | 1.75% | | 601607 | 上海医药 | 15.61 | 9.96 | -0.27 | -1.70% | 41005 | 6434.83 | 0.15% | | 603101 | 汇嘉时代 | 6.35 | 35.37 | -0.11 | -1.70% | 33912 | 2172.32 | 0.72% | | 002024 | ST易购 | 1.15 | 154.22 | -0.02 | -1.71% | 103337 | 1193.27 | 0.11% | | 600694 | 大商股份 | 13.62 | 10.32 | -0.24 | -1.73% | 14135 | 1937.74 | 0.37% | | 600824 | 益民集团 | 3.38 | 28.09 | -0.06 | -1.74% | 26995 | 925.16 | 0.26% | | 600858 | 银座股份 | 4.49 | 40.30 | -0.08 | -1.75% | 27957 | 1264.85 | 0.54% | | 600859 | 王府井 | 9.40 | -240.81 | -0.17 | -1.78% | 63381 | 6017.1 | 0.56% | | 603939 | 益丰药房 | 18.50 | 12.98 | -0.34 | -1.80% | 33453 | 6224.02 | 0.28% | | 600814 | 杭州解百 | 6.31 | 20.33 | -0.12 | -1.87% | 20048 | 1278.91 | 0.27% | | 600655 | 豫园股份 | 4.16 | -3.38 | -0.08 | -1.89% | 59855 | 2502.3 | 0.15% | | 600628 | 新世界 | 5.71 | 51.30 | -0.12 | -2.06% | 28352 | 1633.42 | 0.44% | | 600916 | 中国黄金 | 6.99 | 38.55 | -0.15 | -2.10% | 101411 | 7115.52 | 0.60% | | 603233 | 大参林 | 15.57 | 13.78 | -0.34 | -2.14% | 13896 | 2173.18 | 0.12% | | 301088 | 戎美股份 | 11.90 | 37.96 | -0.27 | -2.22% | 5579 | 669.72 | 0.30% | | 000757 | 浩物股份 | 3.49 | 38.86 | -0.08 | -2.24% | 49231 | 1736.31 | 0.92% | | 300622 | 博士眼镜 | 14.37 | 28.95 | -0.33 | -2.24% | 25594 | 3710.06 | 1.16% | | 600337 | ST美克 | 3.04 | -1.80 | -0.07 | -2.25% | 98571 | 3041.04 | 0.69% | | 605136 | 丽人丽妆 | 7.30 | -56.95 | -0.17 | -2.28% | 27411 | 2031.02 | 0.68% | | 600865 | 百大集团 | 8.47 | 153.22 | -0.20 | -2.31% | 30747 | 2636.13 | 0.82% | | 000419 | 通程控股 | 4.56 | 17.39 | -0.11 | -2.36% | 23813 | 1096.27 | 0.44% | | 600738 | 丽尚国潮 | 3.71 | 16.96 | -0.09 | -2.37% | 33370 | 1247.56 | 0.44% | | 603708 | 家家悦 | 8.65 | 26.22 | -0.21 | -2.37% | 13052 | 1139.57 | 0.20% | | 603719 | 良品铺子 | 8.90 | -55.94 | -0.23 | -2.52% | 13347 | 1199.59 | 0.33% | | 002556 | 辉隆股份 | 4.61 | 26.38 | -0.12 | -2.54% | 30042 | 1398.81 | 0.32% | | 002187 | 广百股份 | 4.78 | -35.49 | -0.13 | -2.65% | 41314 | 1996.57 | 0.59% | | 301558 | 三态股份 | 6.25 | 100.86 | -0.17 | -2.65% | 25262 | 1594.08 | 1.15% | | 002419 | 天虹股份 | 4.39 | 63.93 | -0.12 | -2.66% | 45288 | 2007.71 | 0.39% | | 600712 | 南宁百货 | 4.68 | -79.72 | -0.13 | -2.70% | 37911 | 1803.71 | 0.70% | | 000501 | 武商集团 | 6.69 | 31.91 | -0.19 | -2.76% | 35307 | 2385.36 | 0.46% | | 605266 | 健之佳 | 15.13 | 15.53 | -0.44 | -2.83% | 5415 | 826.93 | 0.35% | | 002999 | 天禾股份 | 5.46 | 35.15 | -0.16 | -2.85% | 25471 | 1412.57 | 0.74% | | 002561 | 徐家汇 | 6.41 | -117.21 | -0.19 | -2.88% | 16410 | 1066.76 | 0.40% | | 300592 | 华凯易佰 | 15.01 | 26.01 | -0.45 | -2.91% | 125005 | 19283.64 | 3.58% | | 000007 | 全新好 | 13.23 | -2273.75 | -0.40 | -2.93% | 38913 | 5194.33 | 1.12% | | 603883 | 老百姓 | 11.20 | 21.51 | -0.34 | -2.95% | 38621 | 4368.68 | 0.51% | | 600713 | 南京医药 | 4.92 | 10.35 | -0.15 | -2.96% | 50283 | 2493.44 | 0.39% | | 601366 | 利群股份 | 3.28 | -9.83 | -0.10 | -2.96% | 36759 | 1219.36 | 0.38% | | 000417 | 合百集团 | 8.06 | 42.12 | -0.25 | -3.01% | 423296 | 34854.96 | 5.43% | | 600697 | 欧亚集团 | 9.82 | -30.27 | -0.31 | -3.06% | 15588 | 1546 | 1.00% | | 600778 | 友好集团 | 4.97 | 112.42 | -0.16 | -3.12% | 39957 | 2013.62 | 1.28% | | 002727 | 一心堂 | 10.17 | 21.33 | -0.33 | -3.14% | 32224 | 3309.93 | 0.82% | | 600838 | 上海九百 | 7.21 | 67.44 | -0.24 | -3.22% | 28609 | 2093.37 | 0.71% | | 301001 | 凯淳股份 | 22.41 | -149.65 | -0.75 | -3.24% | 5339 | 1213.03 | 1.05% | | 600386 | 北巴传媒 | 3.19 | -220.30 | -0.11 | -3.33% | 27504 | 888.36 | 0.34% | | 603214 | 爱婴室 | 12.39 | 20.60 | -0.43 | -3.35% | 11593 | 1454.46 | 0.84% | | 603900 | 莱绅通灵 | 5.72 | 23.10 | -0.20 | -3.38% | 31050 | 1805.26 | 0.91% | | 300945 | 曼卡龙 | 11.02 | 22.44 | -0.39 | -3.42% | 34753 | 3883.11 | 1.46% | | 300464 | 星徽股份 | 8.02 | 343.04 | -0.30 | -3.61% | 43159 | 3505.89 | 1.22% | | 000026 | 飞亚达 | 21.03 | 79.68 | -0.79 | -3.62% | 55341 | 11893.51 | 1.52% | | 002640 | 跨境通 | 3.16 | -19.20 | -0.12 | -3.66% | 407081 | 13080.69 | 2.63% | | 301017 | 漱玉平民 | 13.81 | 56.60 | -0.54 | -3.76% | 42017 | 5848.66 | 1.62% | | 600272 | 开开实业 | 10.21 | 116.56 | -0.40 | -3.77% | 11843 | 1224.05 | 0.74% | | 600774 | 汉商集团 | 6.40 | -10.32 | -0.26 | -3.90% | 17942 | 1169.07 | 0.61% | | 000963 | 华东医药 | 27.14 | 13.59 | -1.11 | -3.93% | 110097 | 30340.81 | 0.63% | | 002780 | 三夫户外 | 12.51 | 29.00 | -0.52 | -3.99% | 20778 | 2646.89 | 1.59% | | 600976 | 健民集团 | 27.12 | 12.33 | -1.22 | -4.30% | 13141 | 3605.68 | 0.86% | | 000679 | 大连友谊 | 6.57 | -24.16 | -0.31 | -4.51% | 104165 | 7079.4 | 2.92% | | 000078 | ST海王 | 1.37 | -6.30 | -0.07 | -4.86% | 488644 | 6739.82 | 1.86% | | 300209 | 行云科技 | 30.23 | -266.36 | -1.73 | -5.41% | 421787 | 129696.6 | 5.74% | | 300892 | 品渥食品 | 18.98 | -720.30 | -1.10 | -5.48% | 21631 | 4201.31 | 3.28% | | 301408 | 华人健康 | 14.66 | 27.99 | -0.86 | -5.54% | 93489 | 13962.74 | 4.08% | | 920030 | 德众汽车 | 4.64 | -26.81 | -0.29 | -5.88% | 28303 | 1343.988 | 2.52% |
|