|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东医药(000963)零售业上涨家数:18下跌家数:72平均涨幅:-1.20%平均换手:2.84%总成交额:171.45亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603708 | 家家悦 | 13.32 | 56.81 | +0.34 | +2.62% | 175019 | 23349.06 | 2.74% | | 300622 | 博士眼镜 | 31.20 | 65.84 | +0.48 | +1.56% | 64445 | 19793.19 | 4.14% | | 301381 | 赛维时代 | 23.24 | 41.05 | +0.32 | +1.40% | 34392 | 7940.77 | 1.76% | | 002640 | 跨境通 | 4.09 | -13.34 | +0.05 | +1.24% | 574555 | 23742.26 | 3.71% | | 000963 | 华东医药 | 36.72 | 17.42 | +0.41 | +1.13% | 98188 | 36094.2 | 0.56% | | 600386 | 北巴传媒 | 4.71 | 4624.21 | +0.05 | +1.07% | 179354 | 8437.391 | 2.22% | | 002803 | 吉宏股份 | 19.21 | 32.91 | +0.20 | +1.05% | 86987 | 16700.14 | 3.01% | | 600653 | 申华控股 | 1.97 | 663.04 | +0.02 | +1.03% | 371225 | 7321.23 | 1.91% | | 301376 | 致欧科技 | 20.28 | 24.90 | +0.18 | +0.90% | 16787 | 3393.34 | 0.87% | | 002697 | 红旗连锁 | 6.09 | 16.12 | +0.05 | +0.83% | 425057 | 25859.11 | 3.71% | | 605136 | 丽人丽妆 | 12.03 | -145.56 | +0.08 | +0.67% | 150515 | 18140.89 | 3.76% | | 300464 | 星徽股份 | 7.07 | -7.82 | +0.04 | +0.57% | 125790 | 8886.79 | 3.54% | | 300022 | 吉峰科技 | 8.21 | -288.84 | +0.04 | +0.49% | 104069 | 8562.9 | 2.11% | | 000757 | 浩物股份 | 5.31 | 60.62 | +0.02 | +0.38% | 78988 | 4200.03 | 1.48% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.03 | +0.22% | 24374 | 3401.84 | 1.52% | | 600774 | 汉商集团 | 10.09 | -383.88 | +0.02 | +0.20% | 47399 | 4783.68 | 1.61% | | 000026 | 飞亚达 | 15.66 | 43.01 | +0.01 | +0.06% | 41761 | 6578.61 | 1.15% | | 301088 | 戎美股份 | 16.98 | 46.04 | +0.01 | +0.06% | 11773 | 2000.58 | 0.63% | | 300209 | 有棵树 | 8.33 | 105.28 | 0.00 | 0.00% | 684628 | 56951.16 | 9.62% | | 603777 | 来伊份 | 13.55 | -28.68 | 0.00 | 0.00% | 80693 | 10916.85 | 2.41% | | 301558 | 三态股份 | 9.57 | 2350.14 | 0.00 | 0.00% | 231405 | 22093 | 10.55% | | 601607 | 上海医药 | 17.28 | 11.35 | -0.01 | -0.06% | 57185 | 9886.81 | 0.21% | | 600697 | 欧亚集团 | 14.07 | -80.81 | -0.01 | -0.07% | 59701 | 8411.44 | 3.84% | | 603101 | 汇嘉时代 | 9.76 | 51.86 | -0.01 | -0.10% | 53968 | 5238.83 | 1.15% | | 920030 | 德众汽车 | 6.69 | -168.72 | -0.01 | -0.15% | 12375 | 827.8458 | 1.10% | | 000419 | 通程控股 | 6.67 | 28.22 | -0.01 | -0.15% | 76810 | 5119.96 | 1.41% | | 603214 | 爱婴室 | 18.66 | 23.32 | -0.03 | -0.16% | 40570 | 7589.4 | 2.93% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.01 | -0.18% | 99901 | 5568.4 | 0.77% | | 603883 | 老百姓 | 15.26 | 27.73 | -0.03 | -0.20% | 47260 | 7216.56 | 0.62% | | 603233 | 大参林 | 19.58 | 19.60 | -0.05 | -0.25% | 37418 | 7326.93 | 0.33% | | 600280 | 中央商场 | 3.86 | -24.77 | -0.01 | -0.26% | 309640 | 11942.63 | 2.74% | | 603939 | 益丰药房 | 25.35 | 18.71 | -0.07 | -0.28% | 53498 | 13583.84 | 0.44% | | 605266 | 健之佳 | 20.78 | 25.11 | -0.06 | -0.29% | 9570 | 1991.8 | 0.62% | | 600976 | 健民集团 | 34.41 | 16.18 | -0.11 | -0.32% | 7334 | 2525.38 | 0.48% | | 600729 | 重庆百货 | 24.51 | 10.58 | -0.10 | -0.41% | 28613 | 6992.19 | 1.49% | | 601086 | 国芳集团 | 9.90 | 79.09 | -0.05 | -0.50% | 57671 | 5706.92 | 0.87% | | 002999 | 天禾股份 | 7.53 | 55.73 | -0.04 | -0.53% | 56392 | 4257.49 | 1.64% | | 600827 | 百联股份 | 9.15 | 67.24 | -0.05 | -0.54% | 111757 | 10229.18 | 0.70% | | 600655 | 豫园股份 | 5.23 | -13.38 | -0.03 | -0.57% | 150179 | 7829.99 | 0.39% | | 300972 | 万辰集团 | 212.56 | 37.72 | -1.41 | -0.66% | 11891 | 25032.97 | 0.69% | | 000679 | 大连友谊 | 7.38 | -28.16 | -0.05 | -0.67% | 26023 | 1930.47 | 0.73% | | 301078 | 孩子王 | 10.86 | 52.86 | -0.08 | -0.73% | 352509 | 38310.14 | 2.81% | | 600337 | 美克家居 | 2.68 | -5.99 | -0.02 | -0.74% | 346154 | 9326.32 | 2.41% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.02 | -0.74% | 189866 | 5075.79 | 1.03% | | 002561 | 徐家汇 | 8.99 | 909.44 | -0.07 | -0.77% | 52004 | 4669.75 | 1.25% | | 002251 | 步步高 | 5.09 | -23.50 | -0.04 | -0.78% | 425679 | 21689.89 | 1.98% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.06 | -0.83% | 122962 | 8824.13 | 1.88% | | 000564 | 供销大集 | 2.34 | -30.90 | -0.02 | -0.85% | 1417385 | 33205.64 | 0.96% | | 600738 | 丽尚国潮 | 5.51 | 51.80 | -0.05 | -0.90% | 124151 | 6847.81 | 1.63% | | 600712 | 南宁百货 | 6.51 | -95.90 | -0.06 | -0.91% | 54841 | 3577.8 | 1.02% | | 300892 | 品渥食品 | 32.13 | 129.19 | -0.30 | -0.93% | 14254 | 4589.28 | 2.21% | | 301408 | 华人健康 | 20.52 | 44.01 | -0.20 | -0.97% | 85189 | 17419.62 | 5.71% | | 600628 | 新世界 | 8.03 | 75.20 | -0.08 | -0.99% | 103281 | 8295.06 | 1.60% | | 601366 | 利群股份 | 5.01 | 308.36 | -0.05 | -0.99% | 167802 | 8394.3 | 1.80% | | 301001 | 凯淳股份 | 35.66 | 314.08 | -0.39 | -1.08% | 40671 | 14538.74 | 8.14% | | 603719 | 良品铺子 | 11.81 | -25.22 | -0.13 | -1.09% | 45654 | 5399.25 | 1.14% | | 600694 | 大商股份 | 18.20 | 12.53 | -0.21 | -1.14% | 46338 | 8444.76 | 1.35% | | 002024 | ST易购 | 1.60 | 174.96 | -0.02 | -1.23% | 261069 | 4165.29 | 0.28% | | 000007 | 全新好 | 12.14 | 74.23 | -0.16 | -1.30% | 88802 | 10873.52 | 2.56% | | 000715 | 中兴商业 | 6.46 | 30.74 | -0.09 | -1.37% | 96623 | 6248.08 | 1.79% | | 600857 | 宁波中百 | 13.63 | 80.53 | -0.19 | -1.37% | 27858 | 3829.6 | 1.24% | | 002556 | 辉隆股份 | 6.36 | 40.06 | -0.09 | -1.40% | 269432 | 17075.09 | 2.85% | | 301177 | 迪阿股份 | 33.10 | 97.86 | -0.50 | -1.49% | 18012 | 5991.79 | 0.45% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.07 | -1.52% | 184170 | 8397.11 | 1.75% | | 002419 | 天虹股份 | 5.82 | 325.30 | -0.09 | -1.52% | 355726 | 20634.06 | 3.04% | | 300592 | 华凯易佰 | 14.15 | 188.93 | -0.22 | -1.53% | 123337 | 17395.78 | 3.54% | | 603900 | 莱绅通灵 | 9.00 | -44.83 | -0.14 | -1.53% | 103155 | 9380.72 | 3.02% | | 603353 | 和顺石油 | 37.75 | 817.02 | -0.62 | -1.62% | 44210 | 16774.93 | 2.59% | | 000417 | 合百集团 | 8.22 | 41.61 | -0.14 | -1.67% | 188513 | 15543.5 | 2.42% | | 002780 | 三夫户外 | 16.90 | -316.06 | -0.29 | -1.69% | 88457 | 15085.63 | 6.77% | | 002356 | 赫美集团 | 3.91 | 128.32 | -0.07 | -1.76% | 319332 | 12548.26 | 2.44% | | 300783 | 三只松鼠 | 23.41 | 41.39 | -0.44 | -1.84% | 81723 | 19219.02 | 2.92% | | 301017 | 漱玉平民 | 15.82 | -96.53 | -0.32 | -1.98% | 62532 | 9920.94 | 2.57% | | 600859 | 王府井 | 14.55 | -473.58 | -0.30 | -2.02% | 223799 | 32620.89 | 1.99% | | 605188 | 国光连锁 | 19.40 | 1631.62 | -0.41 | -2.07% | 56424 | 10976.51 | 1.12% | | 002727 | 一心堂 | 14.08 | 91.38 | -0.30 | -2.09% | 188283 | 26849.88 | 4.74% | | 000501 | 武商集团 | 10.00 | 35.00 | -0.22 | -2.15% | 154025 | 15439.15 | 2.00% | | 600778 | 友好集团 | 7.59 | 386.18 | -0.17 | -2.19% | 255458 | 19553.55 | 8.21% | | 300945 | 曼卡龙 | 19.08 | 41.24 | -0.54 | -2.75% | 141271 | 27126.68 | 5.93% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.13 | -2.83% | 1893325 | 85245.93 | 2.09% | | 000078 | 海王生物 | 3.71 | -8.04 | -0.11 | -2.88% | 920380 | 34469.8 | 3.50% | | 002187 | 广百股份 | 7.62 | -148.69 | -0.23 | -2.93% | 193645 | 14824.28 | 2.76% | | 600858 | 银座股份 | 6.58 | 88.21 | -0.20 | -2.95% | 184016 | 12203.52 | 3.56% | | 600916 | 中国黄金 | 11.19 | 46.11 | -0.37 | -3.20% | 791840.9 | 89462.92 | 4.71% | | 600838 | 上海九百 | 11.49 | 107.53 | -0.47 | -3.93% | 183301 | 21278.51 | 4.57% | | 002277 | 友阿股份 | 7.19 | -445.94 | -0.31 | -4.13% | 559067 | 40258.73 | 4.01% | | 600865 | 百大集团 | 13.05 | 194.92 | -0.58 | -4.26% | 211143 | 27726.6 | 5.61% | | 600693 | 东百集团 | 15.03 | 283.70 | -0.70 | -4.45% | 502311 | 76185.59 | 5.78% | | 601116 | 三江购物 | 17.38 | 70.01 | -0.85 | -4.66% | 400821 | 69832.57 | 7.32% | | 600828 | 茂业商业 | 6.80 | -157.02 | -0.34 | -4.76% | 659879 | 45277.04 | 3.81% | | 600785 | 新华百货 | 20.54 | 34.71 | -1.58 | -7.14% | 325412 | 66506.78 | 14.42% | | 600814 | 杭州解百 | 9.64 | 36.08 | -1.07 | -9.99% | 904416 | 89077.06 | 12.30% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 197105 | 49486.34 | 2.53% |
|