中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
英科医疗(300677)橡胶和塑料制品业上涨家数:46下跌家数:87平均涨幅:-0.36%平均换手:2.99%总成交额:226.91亿元
更新时间:2026-02-12 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301196唯科科技84.8440.12+5.85+7.41%6288452286.487.67%
300731科创新源65.00244.30+3.57+5.81%213098145993.817.73%
301595太力科技56.9483.56+2.70+4.98%4112723729.2416.88%
300547川环科技36.3741.04+1.50+4.30%12742646563.617.15%
603150万朗磁塑64.2644.62+2.51+4.06%5785737017.666.77%
600469风神股份7.5223.98+0.26+3.58%16113212199.082.21%
603991至正股份91.15-309.53+2.86+3.24%2960726902.383.97%
920225利通科技30.0136.44+0.91+3.13%197675902.5532.39%
003011海象新材27.1620.08+0.82+3.11%4463312143.695.72%
301193家联科技25.18-58.54+0.59+2.40%5826014742.384.21%
000887中鼎股份21.4018.70+0.44+2.10%22888148676.31.74%
002838道恩股份28.5478.78+0.55+1.96%4835413813.221.15%
300767震安科技21.61-56.06+0.41+1.93%23755252189.999.90%
002768国恩股份51.6518.67+0.91+1.79%2416712451.181.37%
300599雄塑科技9.92-41.77+0.15+1.54%979089584.645.20%
688299长阳科技20.49-110.50+0.30+1.49%122441.925278.944.26%
301000肇民科技39.9767.29+0.58+1.47%2855111461.281.25%
300980祥源新材33.70102.65+0.46+1.38%197076637.012.00%
301356天振股份22.9154.75+0.30+1.33%175454037.713.20%
002984森麒麟21.0214.76+0.27+1.30%18937840326.732.65%
002243力合科创11.0358.64+0.14+1.29%17442919191.371.45%
688680海优新材65.12-10.57+0.73+1.13%28592.1418581.363.40%
002735王子新材18.00-107.96+0.17+0.95%11315320412.444.03%
002812恩捷股份61.47-55.59+0.54+0.89%3007371813613.66%
300995奇德新材38.40203.12+0.30+0.79%99543813.341.66%
301198喜悦智行14.73-110.07+0.11+0.75%355675260.672.29%
600143金发科技18.9941.48+0.13+0.69%34984366445.951.33%
920871派特尔14.9871.33+0.10+0.67%5087760.43261.13%
688669聚石化学25.79-14.16+0.17+0.66%26788.066968.892.21%
300320海达股份11.1631.67+0.07+0.63%17901819930.323.69%
920694中裕科技19.4324.45+0.12+0.62%4063790.61250.65%
300905宝丽迪37.1747.71+0.21+0.57%267039949.291.92%
300375鹏翎股份5.7592.93+0.03+0.52%22284112857.594.38%
301161唯万密封35.0757.98+0.17+0.49%177516253.862.30%
688219会通股份12.6233.39+0.06+0.48%46779.815889.760.85%
301459丰茂股份42.9834.66+0.17+0.40%86603725.713.32%
920118太湖远大23.6626.23+0.07+0.30%3110734.4091.01%
301233盛帮股份55.2532.64+0.13+0.24%55273062.661.96%
603049中策橡胶54.8911.75+0.12+0.22%144747969.3911.66%
600458时代新材14.4923.73+0.03+0.21%6970010089.020.81%
301323新莱福58.9943.60+0.12+0.20%152478957.812.25%
920642通易航天14.91-276.76+0.03+0.20%126631881.1511.27%
920056能之光27.2540.36+0.03+0.11%96782638.6083.14%
301538骏鼎达87.7734.80+0.09+0.10%62675521.052.01%
688026洁特生物18.8733.39+0.01+0.05%14790.572789.0971.05%
688323瑞华泰24.01-60.59+0.01+0.04%51452.8512306.292.86%
600182S佳通14.8636.190.000.00%171822561.251.01%
002420毅昌科技8.2455.430.000.00%1042788603.682.61%
300587天铁科技6.04-117.120.000.00%1506029119.481.43%
920834三维装备14.8040.100.000.00%81611207.1771.30%
920204沪江材料17.4281.340.000.00%4328755.95180.87%
300868杰美特30.93-140.68-0.02-0.06%131384057.121.63%
300221银禧科技11.5856.55-0.01-0.09%18885121991.254.14%
920020泰凯英17.1422.47-0.02-0.12%82541412.9981.50%
601163三角轮胎15.3613.63-0.02-0.13%386165943.130.48%
920195三祥科技21.2320.44-0.03-0.14%62921339.4840.89%
920274宏裕包材26.5193.06-0.04-0.15%71651906.160.88%
002324普利特18.0177.93-0.03-0.17%14477426096.781.86%
603580*ST艾艾14.16-1333.25-0.03-0.21%6010856.260.46%
002886沃特股份24.37154.09-0.06-0.25%19480347766.169.32%
002585双星新材7.38-21.42-0.02-0.27%20390215065.472.30%
002825纳尔股份10.9222.90-0.03-0.27%447364881.031.74%
603657春光科技29.03271.95-0.08-0.27%109183170.950.81%
920247华密新材25.05123.09-0.09-0.36%85222150.4820.75%
000589贵州轮胎5.0915.67-0.02-0.39%19988910207.791.30%
301003江苏博云50.5740.34-0.20-0.39%194789852.712.59%
001378德冠新材24.9441.47-0.10-0.40%136493404.562.12%
300784利安科技56.4549.76-0.25-0.44%68863885.924.07%
601966玲珑轮胎15.1818.39-0.08-0.52%10351915792.40.71%
920089禾昌聚合20.1519.09-0.11-0.54%137422780.6431.47%
920469富恒新材10.68-106.27-0.06-0.56%8534915.16570.82%
603806福斯特18.6966.14-0.12-0.64%36358968350.271.39%
600210紫江企业7.669.32-0.05-0.65%16485012658.341.09%
301237和顺科技63.39-106.42-0.42-0.66%94865983.761.63%
920665科强股份13.4139.36-0.09-0.67%99481341.9241.55%
300586美联新材10.22-191.71-0.07-0.68%641046577.961.20%
301019宁波色母23.5934.95-0.17-0.72%131403120.941.26%
301565中仑新材24.42150.91-0.19-0.77%221995429.51.73%
301131聚赛龙47.9348.52-0.40-0.83%80353874.182.40%
688386泛亚微透95.6070.58-0.90-0.93%8437.6398099.5850.93%
300218安利股份16.7622.00-0.16-0.95%301865069.621.40%
300920润阳科技41.48118.68-0.40-0.96%108514525.061.65%
301588美新科技25.6267.00-0.25-0.97%314488072.814.29%
300230永利股份5.1118.53-0.05-0.97%1166395997.941.85%
002395双象股份19.329.06-0.19-0.97%321116238.231.20%
300321同大股份42.69476.00-0.42-0.97%83063556.050.94%
300644南京聚隆34.5229.61-0.34-0.98%3333611529.863.82%
002522浙江众成5.9569.75-0.06-1.00%24166614353.962.67%
603856东宏股份13.6722.07-0.14-1.01%260023576.870.92%
001233海安集团75.7922.04-0.80-1.04%1505211472.434.25%
300180华峰超纤6.58272.45-0.07-1.05%25263116605.331.48%
300198ST纳川2.79-8.61-0.03-1.06%1708524787.191.66%
002263大东南3.45127.50-0.04-1.15%2830839769.911.51%
002790瑞尔特8.6130.94-0.10-1.15%446453856.561.71%
301591肯特股份50.0158.51-0.59-1.17%4310621925.8812.70%
001368通达创智27.4931.42-0.33-1.19%338599408.610.55%
000659珠海中富4.78-41.67-0.06-1.24%62261129645.134.84%
605488福莱新材43.1890.50-0.55-1.26%10523145672.353.81%
002372伟星新材12.4222.77-0.16-1.27%719838976.3910.49%
601500通用股份4.5769.74-0.06-1.30%1562477179.950.99%
601058赛轮轮胎15.8514.12-0.21-1.31%22693136325.440.69%
001325元创股份50.9424.67-0.71-1.37%104915364.155.35%
603655朗博科技41.34106.32-0.58-1.38%102214254.210.96%
001356富岭股份12.5655.34-0.18-1.41%278673508.221.39%
300717华信新材21.5538.87-0.32-1.46%141373067.331.39%
603266天龙股份21.1938.21-0.32-1.49%434679419.882.19%
300981中红医疗13.21-38.97-0.20-1.49%232693096.550.59%
000599青岛双星6.53-12.25-0.10-1.51%23859215746.682.92%
603615茶花股份23.29-334.37-0.36-1.52%300197109.591.24%
300539横河精密32.88172.00-0.51-1.53%3133710416.021.82%
002108沧州明珠4.9552.27-0.08-1.59%35057617423.112.13%
300478杭州高新24.72-126.36-0.43-1.71%193874850.611.57%
920163方大新材15.8253.86-0.28-1.74%181832904.9293.04%
603212赛伍技术16.87-24.09-0.31-1.80%40267967795.639.20%
603033三维股份11.15-36.52-0.21-1.85%541356083.280.53%
002224三力士4.62426.21-0.09-1.91%22913010651.532.84%
000619海螺新材6.50-24.34-0.13-1.96%609153997.161.69%
002381双箭股份6.9842.48-0.14-1.97%455693204.631.42%
603408建霖家居13.4613.89-0.27-1.97%223523032.960.50%
002676顺威股份7.9281.22-0.16-1.98%1090808691.661.52%
300305裕兴股份6.66-6.53-0.14-2.06%622754163.581.94%
002014永新股份12.5416.27-0.27-2.11%337404249.730.56%
688560明冠新材19.85-31.48-0.44-2.17%68712.6413734.913.41%
603221爱丽家居12.7647.32-0.29-2.22%298703847.51.23%
300849锦盛新材22.15-100.70-0.54-2.38%6775815258.125.58%
002641公元股份4.4361.89-0.11-2.42%1901298496.151.68%
603051鹿山新材26.09-1732.81-0.66-2.47%9804425729.436.07%
605255天普股份126.76522.45-3.24-2.49%1576520260.281.18%
603726朗迪集团27.3523.61-0.70-2.50%293798090.491.59%
300716ST泉为12.86-19.05-0.33-2.50%309134028.711.93%
300677英科医疗40.1115.44-1.04-2.53%6207625056.891.33%
300169天晟新材6.72-14.59-0.19-2.75%1325668988.264.39%
300806斯迪克52.44512.52-1.62-3.00%15657483590.484.95%
000973佛塑科技13.20269.67-0.43-3.15%43009956953.26.07%
603992松霖科技38.4657.86-1.43-3.58%5524221083.941.29%
003018金富科技22.5149.33-1.03-4.38%28822165307.7529.42%
000859国风新材10.90-165.99-0.54-4.72%67666074635.077.55%
002694顾地科技3.19-6.17-0.23-6.73%1605105258.482.23%

转至英科医疗(300677)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。