|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英科医疗(300677)橡胶和塑料制品业上涨家数:46下跌家数:87平均涨幅:-0.36%平均换手:2.99%总成交额:226.91亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 84.84 | 40.12 | +5.85 | +7.41% | 62884 | 52286.48 | 7.67% | | 300731 | 科创新源 | 65.00 | 244.30 | +3.57 | +5.81% | 213098 | 145993.8 | 17.73% | | 301595 | 太力科技 | 56.94 | 83.56 | +2.70 | +4.98% | 41127 | 23729.24 | 16.88% | | 300547 | 川环科技 | 36.37 | 41.04 | +1.50 | +4.30% | 127426 | 46563.61 | 7.15% | | 603150 | 万朗磁塑 | 64.26 | 44.62 | +2.51 | +4.06% | 57857 | 37017.66 | 6.77% | | 600469 | 风神股份 | 7.52 | 23.98 | +0.26 | +3.58% | 161132 | 12199.08 | 2.21% | | 603991 | 至正股份 | 91.15 | -309.53 | +2.86 | +3.24% | 29607 | 26902.38 | 3.97% | | 920225 | 利通科技 | 30.01 | 36.44 | +0.91 | +3.13% | 19767 | 5902.553 | 2.39% | | 003011 | 海象新材 | 27.16 | 20.08 | +0.82 | +3.11% | 44633 | 12143.69 | 5.72% | | 301193 | 家联科技 | 25.18 | -58.54 | +0.59 | +2.40% | 58260 | 14742.38 | 4.21% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.44 | +2.10% | 228881 | 48676.3 | 1.74% | | 002838 | 道恩股份 | 28.54 | 78.78 | +0.55 | +1.96% | 48354 | 13813.22 | 1.15% | | 300767 | 震安科技 | 21.61 | -56.06 | +0.41 | +1.93% | 237552 | 52189.99 | 9.90% | | 002768 | 国恩股份 | 51.65 | 18.67 | +0.91 | +1.79% | 24167 | 12451.18 | 1.37% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.15 | +1.54% | 97908 | 9584.64 | 5.20% | | 688299 | 长阳科技 | 20.49 | -110.50 | +0.30 | +1.49% | 122441.9 | 25278.94 | 4.26% | | 301000 | 肇民科技 | 39.97 | 67.29 | +0.58 | +1.47% | 28551 | 11461.28 | 1.25% | | 300980 | 祥源新材 | 33.70 | 102.65 | +0.46 | +1.38% | 19707 | 6637.01 | 2.00% | | 301356 | 天振股份 | 22.91 | 54.75 | +0.30 | +1.33% | 17545 | 4037.71 | 3.20% | | 002984 | 森麒麟 | 21.02 | 14.76 | +0.27 | +1.30% | 189378 | 40326.73 | 2.65% | | 002243 | 力合科创 | 11.03 | 58.64 | +0.14 | +1.29% | 174429 | 19191.37 | 1.45% | | 688680 | 海优新材 | 65.12 | -10.57 | +0.73 | +1.13% | 28592.14 | 18581.36 | 3.40% | | 002735 | 王子新材 | 18.00 | -107.96 | +0.17 | +0.95% | 113153 | 20412.44 | 4.03% | | 002812 | 恩捷股份 | 61.47 | -55.59 | +0.54 | +0.89% | 300737 | 181361 | 3.66% | | 300995 | 奇德新材 | 38.40 | 203.12 | +0.30 | +0.79% | 9954 | 3813.34 | 1.66% | | 301198 | 喜悦智行 | 14.73 | -110.07 | +0.11 | +0.75% | 35567 | 5260.67 | 2.29% | | 600143 | 金发科技 | 18.99 | 41.48 | +0.13 | +0.69% | 349843 | 66445.95 | 1.33% | | 920871 | 派特尔 | 14.98 | 71.33 | +0.10 | +0.67% | 5087 | 760.4326 | 1.13% | | 688669 | 聚石化学 | 25.79 | -14.16 | +0.17 | +0.66% | 26788.06 | 6968.89 | 2.21% | | 300320 | 海达股份 | 11.16 | 31.67 | +0.07 | +0.63% | 179018 | 19930.32 | 3.69% | | 920694 | 中裕科技 | 19.43 | 24.45 | +0.12 | +0.62% | 4063 | 790.6125 | 0.65% | | 300905 | 宝丽迪 | 37.17 | 47.71 | +0.21 | +0.57% | 26703 | 9949.29 | 1.92% | | 300375 | 鹏翎股份 | 5.75 | 92.93 | +0.03 | +0.52% | 222841 | 12857.59 | 4.38% | | 301161 | 唯万密封 | 35.07 | 57.98 | +0.17 | +0.49% | 17751 | 6253.86 | 2.30% | | 688219 | 会通股份 | 12.62 | 33.39 | +0.06 | +0.48% | 46779.81 | 5889.76 | 0.85% | | 301459 | 丰茂股份 | 42.98 | 34.66 | +0.17 | +0.40% | 8660 | 3725.71 | 3.32% | | 920118 | 太湖远大 | 23.66 | 26.23 | +0.07 | +0.30% | 3110 | 734.409 | 1.01% | | 301233 | 盛帮股份 | 55.25 | 32.64 | +0.13 | +0.24% | 5527 | 3062.66 | 1.96% | | 603049 | 中策橡胶 | 54.89 | 11.75 | +0.12 | +0.22% | 14474 | 7969.391 | 1.66% | | 600458 | 时代新材 | 14.49 | 23.73 | +0.03 | +0.21% | 69700 | 10089.02 | 0.81% | | 301323 | 新莱福 | 58.99 | 43.60 | +0.12 | +0.20% | 15247 | 8957.81 | 2.25% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.03 | +0.20% | 12663 | 1881.151 | 1.27% | | 920056 | 能之光 | 27.25 | 40.36 | +0.03 | +0.11% | 9678 | 2638.608 | 3.14% | | 301538 | 骏鼎达 | 87.77 | 34.80 | +0.09 | +0.10% | 6267 | 5521.05 | 2.01% | | 688026 | 洁特生物 | 18.87 | 33.39 | +0.01 | +0.05% | 14790.57 | 2789.097 | 1.05% | | 688323 | 瑞华泰 | 24.01 | -60.59 | +0.01 | +0.04% | 51452.85 | 12306.29 | 2.86% | | 600182 | S佳通 | 14.86 | 36.19 | 0.00 | 0.00% | 17182 | 2561.25 | 1.01% | | 002420 | 毅昌科技 | 8.24 | 55.43 | 0.00 | 0.00% | 104278 | 8603.68 | 2.61% | | 300587 | 天铁科技 | 6.04 | -117.12 | 0.00 | 0.00% | 150602 | 9119.48 | 1.43% | | 920834 | 三维装备 | 14.80 | 40.10 | 0.00 | 0.00% | 8161 | 1207.177 | 1.30% | | 920204 | 沪江材料 | 17.42 | 81.34 | 0.00 | 0.00% | 4328 | 755.9518 | 0.87% | | 300868 | 杰美特 | 30.93 | -140.68 | -0.02 | -0.06% | 13138 | 4057.12 | 1.63% | | 300221 | 银禧科技 | 11.58 | 56.55 | -0.01 | -0.09% | 188851 | 21991.25 | 4.14% | | 920020 | 泰凯英 | 17.14 | 22.47 | -0.02 | -0.12% | 8254 | 1412.998 | 1.50% | | 601163 | 三角轮胎 | 15.36 | 13.63 | -0.02 | -0.13% | 38616 | 5943.13 | 0.48% | | 920195 | 三祥科技 | 21.23 | 20.44 | -0.03 | -0.14% | 6292 | 1339.484 | 0.89% | | 920274 | 宏裕包材 | 26.51 | 93.06 | -0.04 | -0.15% | 7165 | 1906.16 | 0.88% | | 002324 | 普利特 | 18.01 | 77.93 | -0.03 | -0.17% | 144774 | 26096.78 | 1.86% | | 603580 | *ST艾艾 | 14.16 | -1333.25 | -0.03 | -0.21% | 6010 | 856.26 | 0.46% | | 002886 | 沃特股份 | 24.37 | 154.09 | -0.06 | -0.25% | 194803 | 47766.16 | 9.32% | | 002585 | 双星新材 | 7.38 | -21.42 | -0.02 | -0.27% | 203902 | 15065.47 | 2.30% | | 002825 | 纳尔股份 | 10.92 | 22.90 | -0.03 | -0.27% | 44736 | 4881.03 | 1.74% | | 603657 | 春光科技 | 29.03 | 271.95 | -0.08 | -0.27% | 10918 | 3170.95 | 0.81% | | 920247 | 华密新材 | 25.05 | 123.09 | -0.09 | -0.36% | 8522 | 2150.482 | 0.75% | | 000589 | 贵州轮胎 | 5.09 | 15.67 | -0.02 | -0.39% | 199889 | 10207.79 | 1.30% | | 301003 | 江苏博云 | 50.57 | 40.34 | -0.20 | -0.39% | 19478 | 9852.71 | 2.59% | | 001378 | 德冠新材 | 24.94 | 41.47 | -0.10 | -0.40% | 13649 | 3404.56 | 2.12% | | 300784 | 利安科技 | 56.45 | 49.76 | -0.25 | -0.44% | 6886 | 3885.92 | 4.07% | | 601966 | 玲珑轮胎 | 15.18 | 18.39 | -0.08 | -0.52% | 103519 | 15792.4 | 0.71% | | 920089 | 禾昌聚合 | 20.15 | 19.09 | -0.11 | -0.54% | 13742 | 2780.643 | 1.47% | | 920469 | 富恒新材 | 10.68 | -106.27 | -0.06 | -0.56% | 8534 | 915.1657 | 0.82% | | 603806 | 福斯特 | 18.69 | 66.14 | -0.12 | -0.64% | 363589 | 68350.27 | 1.39% | | 600210 | 紫江企业 | 7.66 | 9.32 | -0.05 | -0.65% | 164850 | 12658.34 | 1.09% | | 301237 | 和顺科技 | 63.39 | -106.42 | -0.42 | -0.66% | 9486 | 5983.76 | 1.63% | | 920665 | 科强股份 | 13.41 | 39.36 | -0.09 | -0.67% | 9948 | 1341.924 | 1.55% | | 300586 | 美联新材 | 10.22 | -191.71 | -0.07 | -0.68% | 64104 | 6577.96 | 1.20% | | 301019 | 宁波色母 | 23.59 | 34.95 | -0.17 | -0.72% | 13140 | 3120.94 | 1.26% | | 301565 | 中仑新材 | 24.42 | 150.91 | -0.19 | -0.77% | 22199 | 5429.5 | 1.73% | | 301131 | 聚赛龙 | 47.93 | 48.52 | -0.40 | -0.83% | 8035 | 3874.18 | 2.40% | | 688386 | 泛亚微透 | 95.60 | 70.58 | -0.90 | -0.93% | 8437.639 | 8099.585 | 0.93% | | 300218 | 安利股份 | 16.76 | 22.00 | -0.16 | -0.95% | 30186 | 5069.62 | 1.40% | | 300920 | 润阳科技 | 41.48 | 118.68 | -0.40 | -0.96% | 10851 | 4525.06 | 1.65% | | 301588 | 美新科技 | 25.62 | 67.00 | -0.25 | -0.97% | 31448 | 8072.81 | 4.29% | | 300230 | 永利股份 | 5.11 | 18.53 | -0.05 | -0.97% | 116639 | 5997.94 | 1.85% | | 002395 | 双象股份 | 19.32 | 9.06 | -0.19 | -0.97% | 32111 | 6238.23 | 1.20% | | 300321 | 同大股份 | 42.69 | 476.00 | -0.42 | -0.97% | 8306 | 3556.05 | 0.94% | | 300644 | 南京聚隆 | 34.52 | 29.61 | -0.34 | -0.98% | 33336 | 11529.86 | 3.82% | | 002522 | 浙江众成 | 5.95 | 69.75 | -0.06 | -1.00% | 241666 | 14353.96 | 2.67% | | 603856 | 东宏股份 | 13.67 | 22.07 | -0.14 | -1.01% | 26002 | 3576.87 | 0.92% | | 001233 | 海安集团 | 75.79 | 22.04 | -0.80 | -1.04% | 15052 | 11472.43 | 4.25% | | 300180 | 华峰超纤 | 6.58 | 272.45 | -0.07 | -1.05% | 252631 | 16605.33 | 1.48% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 170852 | 4787.19 | 1.66% | | 002263 | 大东南 | 3.45 | 127.50 | -0.04 | -1.15% | 283083 | 9769.91 | 1.51% | | 002790 | 瑞尔特 | 8.61 | 30.94 | -0.10 | -1.15% | 44645 | 3856.56 | 1.71% | | 301591 | 肯特股份 | 50.01 | 58.51 | -0.59 | -1.17% | 43106 | 21925.88 | 12.70% | | 001368 | 通达创智 | 27.49 | 31.42 | -0.33 | -1.19% | 33859 | 9408.6 | 10.55% | | 000659 | 珠海中富 | 4.78 | -41.67 | -0.06 | -1.24% | 622611 | 29645.13 | 4.84% | | 605488 | 福莱新材 | 43.18 | 90.50 | -0.55 | -1.26% | 105231 | 45672.35 | 3.81% | | 002372 | 伟星新材 | 12.42 | 22.77 | -0.16 | -1.27% | 71983 | 8976.391 | 0.49% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 156247 | 7179.95 | 0.99% | | 601058 | 赛轮轮胎 | 15.85 | 14.12 | -0.21 | -1.31% | 226931 | 36325.44 | 0.69% | | 001325 | 元创股份 | 50.94 | 24.67 | -0.71 | -1.37% | 10491 | 5364.15 | 5.35% | | 603655 | 朗博科技 | 41.34 | 106.32 | -0.58 | -1.38% | 10221 | 4254.21 | 0.96% | | 001356 | 富岭股份 | 12.56 | 55.34 | -0.18 | -1.41% | 27867 | 3508.22 | 1.39% | | 300717 | 华信新材 | 21.55 | 38.87 | -0.32 | -1.46% | 14137 | 3067.33 | 1.39% | | 603266 | 天龙股份 | 21.19 | 38.21 | -0.32 | -1.49% | 43467 | 9419.88 | 2.19% | | 300981 | 中红医疗 | 13.21 | -38.97 | -0.20 | -1.49% | 23269 | 3096.55 | 0.59% | | 000599 | 青岛双星 | 6.53 | -12.25 | -0.10 | -1.51% | 238592 | 15746.68 | 2.92% | | 603615 | 茶花股份 | 23.29 | -334.37 | -0.36 | -1.52% | 30019 | 7109.59 | 1.24% | | 300539 | 横河精密 | 32.88 | 172.00 | -0.51 | -1.53% | 31337 | 10416.02 | 1.82% | | 002108 | 沧州明珠 | 4.95 | 52.27 | -0.08 | -1.59% | 350576 | 17423.11 | 2.13% | | 300478 | 杭州高新 | 24.72 | -126.36 | -0.43 | -1.71% | 19387 | 4850.61 | 1.57% | | 920163 | 方大新材 | 15.82 | 53.86 | -0.28 | -1.74% | 18183 | 2904.929 | 3.04% | | 603212 | 赛伍技术 | 16.87 | -24.09 | -0.31 | -1.80% | 402679 | 67795.63 | 9.20% | | 603033 | 三维股份 | 11.15 | -36.52 | -0.21 | -1.85% | 54135 | 6083.28 | 0.53% | | 002224 | 三力士 | 4.62 | 426.21 | -0.09 | -1.91% | 229130 | 10651.53 | 2.84% | | 000619 | 海螺新材 | 6.50 | -24.34 | -0.13 | -1.96% | 60915 | 3997.16 | 1.69% | | 002381 | 双箭股份 | 6.98 | 42.48 | -0.14 | -1.97% | 45569 | 3204.63 | 1.42% | | 603408 | 建霖家居 | 13.46 | 13.89 | -0.27 | -1.97% | 22352 | 3032.96 | 0.50% | | 002676 | 顺威股份 | 7.92 | 81.22 | -0.16 | -1.98% | 109080 | 8691.66 | 1.52% | | 300305 | 裕兴股份 | 6.66 | -6.53 | -0.14 | -2.06% | 62275 | 4163.58 | 1.94% | | 002014 | 永新股份 | 12.54 | 16.27 | -0.27 | -2.11% | 33740 | 4249.73 | 0.56% | | 688560 | 明冠新材 | 19.85 | -31.48 | -0.44 | -2.17% | 68712.64 | 13734.91 | 3.41% | | 603221 | 爱丽家居 | 12.76 | 47.32 | -0.29 | -2.22% | 29870 | 3847.5 | 1.23% | | 300849 | 锦盛新材 | 22.15 | -100.70 | -0.54 | -2.38% | 67758 | 15258.12 | 5.58% | | 002641 | 公元股份 | 4.43 | 61.89 | -0.11 | -2.42% | 190129 | 8496.15 | 1.68% | | 603051 | 鹿山新材 | 26.09 | -1732.81 | -0.66 | -2.47% | 98044 | 25729.43 | 6.07% | | 605255 | 天普股份 | 126.76 | 522.45 | -3.24 | -2.49% | 15765 | 20260.28 | 1.18% | | 603726 | 朗迪集团 | 27.35 | 23.61 | -0.70 | -2.50% | 29379 | 8090.49 | 1.59% | | 300716 | ST泉为 | 12.86 | -19.05 | -0.33 | -2.50% | 30913 | 4028.71 | 1.93% | | 300677 | 英科医疗 | 40.11 | 15.44 | -1.04 | -2.53% | 62076 | 25056.89 | 1.33% | | 300169 | 天晟新材 | 6.72 | -14.59 | -0.19 | -2.75% | 132566 | 8988.26 | 4.39% | | 300806 | 斯迪克 | 52.44 | 512.52 | -1.62 | -3.00% | 156574 | 83590.48 | 4.95% | | 000973 | 佛塑科技 | 13.20 | 269.67 | -0.43 | -3.15% | 430099 | 56953.2 | 6.07% | | 603992 | 松霖科技 | 38.46 | 57.86 | -1.43 | -3.58% | 55242 | 21083.94 | 1.29% | | 003018 | 金富科技 | 22.51 | 49.33 | -1.03 | -4.38% | 288221 | 65307.75 | 29.42% | | 000859 | 国风新材 | 10.90 | -165.99 | -0.54 | -4.72% | 676660 | 74635.07 | 7.55% | | 002694 | 顾地科技 | 3.19 | -6.17 | -0.23 | -6.73% | 160510 | 5258.48 | 2.23% |
|