|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(920270)通用设备制造业上涨家数:132下跌家数:97平均涨幅:+0.25%平均换手:2.18%总成交额:418.10亿元 更新时间：2026-02-13 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 89.89 | -4730.45 | +9.97 | +12.47% | 67333 | 58802.56 | 3.46% | | 920119 | 美德乐 | 101.01 | -- | +3.43 | +3.52% | 11307 | 11047.67 | 7.85% | | 920662 | 方盛股份 | 32.45 | 115.53 | +1.05 | +3.34% | 63093 | 19974.66 | 25.01% | | 920833 | 美心翼申 | 18.24 | 44.62 | +0.38 | +2.13% | 13414 | 2424.037 | 2.15% | | 920418 | 苏轴股份 | 28.24 | 30.30 | +0.56 | +2.02% | 15028 | 4229.171 | 0.96% | | 920579 | 机科股份 | 23.82 | 529.13 | +0.40 | +1.71% | 6231 | 1479.625 | 1.40% | | 920169 | 七丰精工 | 37.83 | 88.76 | +0.61 | +1.64% | 15576 | 5884.276 | 3.07% | | 920839 | 万通液压 | 38.05 | 35.01 | +0.61 | +1.63% | 4950 | 1874.122 | 0.76% | | 920270 | 天铭科技 | 18.50 | 39.34 | +0.27 | +1.48% | 8039 | 1492.88 | 0.99% | | 920578 | 巨能股份 | 23.90 | 289.16 | +0.30 | +1.27% | 2185 | 521.7753 | 0.95% | | 920570 | 坤博精工 | 35.50 | -743.90 | +0.34 | +0.97% | 1548 | 549.0801 | 0.64% | | 920002 | 万达轴承 | 102.83 | 77.68 | +0.83 | +0.81% | 2511 | 2586.341 | 0.80% | | 920245 | 威博液压 | 27.75 | 81.13 | +0.16 | +0.58% | 843 | 234.4906 | 0.22% | | 920870 | 恒进感应 | 17.58 | 105.35 | +0.07 | +0.40% | 2702 | 475.7689 | 0.41% | | 920896 | 旺成科技 | 20.29 | 34.57 | +0.07 | +0.35% | 2485 | 502.8299 | 0.56% | | 920943 | 优机股份 | 25.04 | 31.18 | +0.07 | +0.28% | 3858 | 966.7992 | 0.74% | | 920679 | 前进科技 | 20.61 | 60.88 | +0.05 | +0.24% | 5618 | 1160.784 | 1.51% | | 920855 | 浙江大农 | 18.02 | 29.21 | 0.00 | 0.00% | 2868 | 516.0105 | 0.43% | | 920608 | 丰安股份 | 18.63 | 34.52 | -0.01 | -0.05% | 646 | 120.7127 | 0.16% | | 920810 | 春光智能 | 12.79 | -38.67 | -0.02 | -0.16% | 5401 | 692.286 | 0.87% | | 920378 | 泰德股份 | 10.08 | 83.56 | -0.02 | -0.20% | 1325 | 133.5477 | 0.12% | | 920455 | 汇隆活塞 | 8.90 | 55.30 | -0.03 | -0.34% | 6842 | 610.7152 | 0.73% | | 920223 | 荣亿精密 | 20.43 | -156.27 | -0.16 | -0.78% | 19492 | 3992.518 | 2.39% | | 920689 | 克莱特 | 32.30 | 43.16 | -0.52 | -1.58% | 15600 | 5036.636 | 4.11% |
|