中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博迅生物(920504)仪器仪表制造业上涨家数:53下跌家数:49平均涨幅:+0.92%平均换手:3.64%总成交额:291.00亿元
更新时间:2026-08-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920096嘉晨智能39.5436.39+3.08+8.45%2837210884.617.51%
920407驰诚股份11.5967.47+0.83+7.71%254342894.4575.63%
920476海能技术24.3851.56+1.57+6.88%324667820.8324.04%
920885星辰科技13.4181.70+0.66+5.18%314964118.913.56%
920961创远信科20.47-265.31+0.77+3.91%337786854.7693.20%
920509同惠电子21.5347.88+0.69+3.31%316456712.1993.77%
920035精创电气25.1728.34+0.59+2.40%109842735.3466.98%
920879基康技术13.0327.52+0.28+2.20%98131275.6460.78%
920029开发科技35.8413.31+0.74+2.11%132654675.7740.66%
920405海希通讯19.1451.82+0.37+1.97%121542316.2791.14%
920556雅达股份6.9150.23+0.13+1.92%13577931.76991.17%
920363莱赛激光10.65258.84+0.18+1.72%144521530.1972.05%
920504博迅生物18.3852.50+0.31+1.72%61091114.6833.57%
920685新芝生物12.6532.46+0.20+1.61%197982502.8543.40%
920260中寰股份8.1626.07+0.07+0.87%124141012.8731.26%
920299灿能电力15.5359.57+0.09+0.58%125311947.032.76%
920779武汉蓝电23.5231.29+0.08+0.34%65011539.4413.25%
920396常辅股份20.8235.76+0.02+0.10%113352370.0932.21%
920651天罡股份25.1720.10-0.19-0.75%117593011.4542.84%

转至博迅生物(920504)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。