|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迅生物(920504)仪器仪表制造业上涨家数:53下跌家数:49平均涨幅:+0.92%平均换手:3.64%总成交额:291.00亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920096 | 嘉晨智能 | 39.54 | 36.39 | +3.08 | +8.45% | 28372 | 10884.6 | 17.51% | | 920407 | 驰诚股份 | 11.59 | 67.47 | +0.83 | +7.71% | 25434 | 2894.457 | 5.63% | | 920476 | 海能技术 | 24.38 | 51.56 | +1.57 | +6.88% | 32466 | 7820.832 | 4.04% | | 920885 | 星辰科技 | 13.41 | 81.70 | +0.66 | +5.18% | 31496 | 4118.91 | 3.56% | | 920961 | 创远信科 | 20.47 | -265.31 | +0.77 | +3.91% | 33778 | 6854.769 | 3.20% | | 920509 | 同惠电子 | 21.53 | 47.88 | +0.69 | +3.31% | 31645 | 6712.199 | 3.77% | | 920035 | 精创电气 | 25.17 | 28.34 | +0.59 | +2.40% | 10984 | 2735.346 | 6.98% | | 920879 | 基康技术 | 13.03 | 27.52 | +0.28 | +2.20% | 9813 | 1275.646 | 0.78% | | 920029 | 开发科技 | 35.84 | 13.31 | +0.74 | +2.11% | 13265 | 4675.774 | 0.66% | | 920405 | 海希通讯 | 19.14 | 51.82 | +0.37 | +1.97% | 12154 | 2316.279 | 1.14% | | 920556 | 雅达股份 | 6.91 | 50.23 | +0.13 | +1.92% | 13577 | 931.7699 | 1.17% | | 920363 | 莱赛激光 | 10.65 | 258.84 | +0.18 | +1.72% | 14452 | 1530.197 | 2.05% | | 920504 | 博迅生物 | 18.38 | 52.50 | +0.31 | +1.72% | 6109 | 1114.683 | 3.57% | | 920685 | 新芝生物 | 12.65 | 32.46 | +0.20 | +1.61% | 19798 | 2502.854 | 3.40% | | 920260 | 中寰股份 | 8.16 | 26.07 | +0.07 | +0.87% | 12414 | 1012.873 | 1.26% | | 920299 | 灿能电力 | 15.53 | 59.57 | +0.09 | +0.58% | 12531 | 1947.03 | 2.76% | | 920779 | 武汉蓝电 | 23.52 | 31.29 | +0.08 | +0.34% | 6501 | 1539.441 | 3.25% | | 920396 | 常辅股份 | 20.82 | 35.76 | +0.02 | +0.10% | 11335 | 2370.093 | 2.21% | | 920651 | 天罡股份 | 25.17 | 20.10 | -0.19 | -0.75% | 11759 | 3011.454 | 2.84% |
|