|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迅生物(920504)仪器仪表制造业上涨家数:41下跌家数:62平均涨幅:+0.34%平均换手:1.61%总成交额:124.43亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920407 | 驰诚股份 | 11.58 | 67.41 | +0.82 | +7.62% | 10918 | 1216.816 | 2.42% | | 920096 | 嘉晨智能 | 37.80 | 34.79 | +1.34 | +3.68% | 10394 | 3900.307 | 6.42% | | 920961 | 创远信科 | 20.40 | -264.40 | +0.70 | +3.55% | 17550 | 3545.747 | 1.66% | | 920879 | 基康技术 | 13.07 | 27.60 | +0.32 | +2.51% | 3689 | 475.3488 | 0.29% | | 920035 | 精创电气 | 25.19 | 28.36 | +0.61 | +2.48% | 5768 | 1426.003 | 3.67% | | 920509 | 同惠电子 | 21.33 | 47.43 | +0.49 | +2.35% | 11743 | 2461.132 | 1.40% | | 920556 | 雅达股份 | 6.93 | 50.37 | +0.15 | +2.21% | 5823 | 397.4311 | 0.50% | | 920476 | 海能技术 | 23.31 | 49.29 | +0.50 | +2.19% | 5150 | 1188.413 | 0.64% | | 920685 | 新芝生物 | 12.71 | 32.62 | +0.26 | +2.09% | 6628 | 833.4839 | 1.14% | | 920651 | 天罡股份 | 25.88 | 20.66 | +0.52 | +2.05% | 2783 | 708.7713 | 0.67% | | 920779 | 武汉蓝电 | 23.88 | 31.76 | +0.44 | +1.88% | 3426 | 810.5023 | 1.71% | | 920363 | 莱赛激光 | 10.64 | 258.60 | +0.17 | +1.62% | 4613 | 485.8316 | 0.65% | | 920260 | 中寰股份 | 8.21 | 26.23 | +0.12 | +1.48% | 4365 | 355.2616 | 0.44% | | 920299 | 灿能电力 | 15.66 | 60.07 | +0.22 | +1.42% | 4616 | 715.4714 | 1.02% | | 920504 | 博迅生物 | 18.32 | 52.33 | +0.25 | +1.38% | 2259 | 408.0669 | 1.32% | | 920405 | 海希通讯 | 19.02 | 51.49 | +0.25 | +1.33% | 5491 | 1042.744 | 0.52% | | 920885 | 星辰科技 | 12.88 | 78.47 | +0.13 | +1.02% | 5730 | 726.5163 | 0.65% | | 920396 | 常辅股份 | 20.98 | 36.03 | +0.18 | +0.87% | 5241 | 1097.497 | 1.02% | | 920029 | 开发科技 | 35.31 | 13.12 | +0.21 | +0.60% | 3209 | 1115.967 | 0.16% |
|