|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迅生物(920504)仪器仪表制造业上涨家数:70下跌家数:27平均涨幅:+0.61%平均换手:1.99%总成交额:106.48亿元 更新时间：2026-02-12 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920407 | 驰诚股份 | 22.80 | 91.30 | +0.52 | +2.33% | 5423 | 1225.614 | 1.56% | | 920556 | 雅达股份 | 10.70 | 63.80 | +0.24 | +2.29% | 37092 | 3966.987 | 3.16% | | 920885 | 星辰科技 | 23.80 | 132.32 | +0.51 | +2.19% | 22413 | 5292.139 | 2.53% | | 920509 | 同惠电子 | 36.09 | 86.50 | +0.64 | +1.81% | 10143 | 3638.728 | 1.21% | | 920476 | 海能技术 | 24.76 | 58.82 | +0.41 | +1.68% | 9170 | 2266.794 | 1.14% | | 920396 | 常辅股份 | 33.97 | 61.99 | +0.56 | +1.68% | 12769 | 4327.346 | 2.49% | | 920299 | 灿能电力 | 26.51 | 89.13 | +0.36 | +1.38% | 78638 | 21168.2 | 17.71% | | 920035 | 精创电气 | 38.28 | 37.49 | +0.23 | +0.60% | 2851 | 1091.216 | 2.19% | | 920029 | 开发科技 | 87.01 | 18.00 | +0.51 | +0.59% | 2775 | 2408.037 | 0.72% | | 920879 | 基康技术 | 21.47 | 42.53 | +0.12 | +0.56% | 5147 | 1104.237 | 0.39% | | 920685 | 新芝生物 | 14.74 | 33.16 | +0.08 | +0.55% | 2185 | 321.4855 | 0.40% | | 920504 | 博迅生物 | 25.44 | 68.14 | +0.13 | +0.51% | 1554 | 393.6391 | 0.91% | | 920651 | 天罡股份 | 36.55 | 25.59 | +0.18 | +0.49% | 1841 | 672.9819 | 1.21% | | 920961 | 创远信科 | 27.18 | 266.87 | +0.13 | +0.48% | 11645 | 3175.091 | 1.15% | | 920779 | 武汉蓝电 | 34.46 | 48.10 | +0.05 | +0.15% | 1338 | 458.5642 | 0.67% | | 920363 | 莱赛激光 | 18.64 | -359.14 | +0.01 | +0.05% | 5588 | 1040.332 | 1.09% | | 920260 | 中寰股份 | 11.40 | 32.10 | -0.04 | -0.35% | 5660 | 645.4998 | 0.57% | | 920405 | 海希通讯 | 26.11 | 67.19 | -0.40 | -1.51% | 10345 | 2707.015 | 0.94% |
|