中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众泰汽车(000980)汽车制造业上涨家数:103下跌家数:94平均涨幅:+0.02%平均换手:1.05%总成交额:318.54亿元
更新时间：2026-02-11 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002448中原内配15.2230.17+1.04+7.33%23737135519.615.21%
600418江淮汽车57.45-32.65+2.84+5.20%811828.9465058.13.72%
300507苏奥传感10.0770.85+0.45+4.68%29422629487.643.80%
002283天润工业8.5828.43+0.38+4.63%34295929174.733.42%
301550斯菱智驱180.80216.64+7.35+4.24%4612382173.023.27%
603950长源东谷36.0233.42+1.37+3.95%5781620746.571.79%
300893松原安全23.8933.96+0.71+3.06%238395642.420.95%
002085万丰奥威16.3142.29+0.47+2.97%641350104953.83.02%
601777千里科技10.62900.00+0.28+2.71%24100925627.240.53%
300258精锻科技13.8159.63+0.33+2.45%10786914875.51.89%
301005超捷股份171.311697.18+3.81+2.27%78677136275.45.94%
002594比亚迪92.8722.08+2.06+2.27%228630210595.90.66%
300176鸿特科技7.87117.05+0.17+2.21%15096311823.493.90%
601717中创智领24.999.87+0.49+2.00%6946217246.360.45%
600166福田汽车3.2033.29+0.06+1.91%60317719159.540.76%
603161科华控股16.0933.92+0.28+1.77%196913152.131.03%
600742富维股份10.0514.93+0.16+1.62%548945513.660.74%
000581威孚高科21.0913.29+0.33+1.59%5604011779.770.71%
301607富特科技49.9052.04+0.76+1.55%144537220.981.29%
001278一彬科技25.78-62.70+0.38+1.50%160074102.393.17%
300643万通智控19.2626.83+0.26+1.37%230494441.751.00%
000957中通客车12.1121.69+0.16+1.34%734608865.11.24%
300237ST美晨2.58-13.22+0.03+1.18%2265025851.191.57%
301039中集车辆10.0521.79+0.11+1.11%531745340.830.37%
000030富奥股份5.5014.07+0.06+1.10%1024525655.950.61%
000338潍柴动力26.1719.20+0.28+1.08%383495100063.80.77%
000951中国重汽20.3514.98+0.21+1.04%435548820.780.37%
601127赛力斯111.4826.90+1.12+1.01%8301392160.380.55%
002284亚太股份16.4531.64+0.16+0.98%6141110099.440.84%
000980众泰汽车3.10-17.56+0.03+0.98%2865718924.040.57%
300428立中集团22.9318.73+0.22+0.97%380248703.580.64%
000559万向钱潮19.7064.81+0.17+0.87%1850933363066.35.58%
001282三联锻造21.2535.04+0.17+0.81%67091418.140.86%
300432富临精工18.3376.22+0.14+0.77%17064731217.241.01%
002703浙江世宝21.2993.75+0.16+0.76%15988234249.722.73%
603788宁波高发16.6919.20+0.12+0.72%88481479.520.40%
301560众捷汽车37.6051.39+0.27+0.72%53151983.472.19%
600178东安动力12.581450.06+0.09+0.72%213252680.660.46%
301552科力装备40.3024.31+0.28+0.70%33241337.951.40%
301499维科精密30.9885.80+0.21+0.68%52591623.311.52%
603048浙江黎明23.1555.48+0.15+0.65%71341653.880.49%
603006联明股份14.1948.79+0.09+0.64%84971202.380.33%
920837华原股份14.7529.24+0.09+0.61%4262624.98550.31%
300694蠡湖股份13.2091.40+0.08+0.61%183342409.940.84%
603768常青股份12.31-41.56+0.07+0.57%6187759.830.26%
605018长华集团11.4463.54+0.06+0.53%7220821.30.15%
603197保隆科技36.3130.79+0.19+0.53%92603364.690.43%
601633长城汽车21.0318.16+0.11+0.53%354757444.2710.06%
301298东利机械17.3338.17+0.09+0.52%66181142.820.61%
301539宏鑫科技21.3651.73+0.11+0.52%49971067.250.67%
300733西菱动力18.0861.94+0.09+0.50%121502180.620.54%
301229纽泰格20.2094.86+0.10+0.50%70851425.910.55%
002406远东传动8.2147.03+0.04+0.49%450143682.510.75%
002101广东鸿图12.3222.86+0.06+0.49%164812027.470.25%
920663明阳科技16.7430.36+0.08+0.48%1579263.89110.25%
002708光洋股份13.95105.36+0.06+0.43%458246387.510.89%
000901航天科技26.78181.16+0.10+0.37%13680136801.091.71%
603922金鸿顺21.65196.52+0.08+0.37%416619082.52.32%
600733北汽蓝谷8.14-8.81+0.03+0.37%30827025125.280.63%
301181标榜股份43.2440.53+0.15+0.35%42111823.630.47%
600480凌云股份11.8519.50+0.04+0.34%300203549.30.25%
600081东风科技11.93131.69+0.04+0.34%7280867.430.16%
000550江铃汽车18.0213.89+0.06+0.33%102791850.740.20%
002593日上集团6.0148.75+0.02+0.33%558973353.681.00%
600699均胜电子27.6637.65+0.09+0.33%6423017788.050.47%
300978东箭科技12.4436.10+0.04+0.32%109881363.360.57%
002239奥特佳3.2384.77+0.01+0.31%1908006155.790.58%
300926博俊科技29.9114.89+0.09+0.30%143594304.70.48%
603596伯特利50.9423.36+0.15+0.30%3127115928.070.52%
600006东风股份6.9456.57+0.02+0.29%385312671.340.19%
002265建设工业24.64238.61+0.07+0.28%170804197.360.17%
605151西上海21.34-197.26+0.06+0.28%177913788.211.32%
603418友升股份57.2121.91+0.16+0.28%24791415.160.61%
600104上汽集团14.5258.36+0.04+0.28%12733918462.280.11%
920022世昌股份29.9825.43+0.08+0.27%1411422.44440.85%
603190亚通精工27.3431.10+0.07+0.26%44231207.41.09%
603085天成自控11.97625.63+0.03+0.25%193782311.890.49%
603013亚普股份25.1123.49+0.06+0.24%102062557.830.20%
920086科马材料34.7835.81+0.08+0.23%47161638.5511.76%
301170锡南科技30.6627.29+0.07+0.23%39821219.541.19%
300585奥联电子17.89-1122.30+0.04+0.22%113622033.490.71%
301007德迈仕38.25114.24+0.08+0.21%82443166.190.54%
002434万里扬9.6539.13+0.02+0.21%8728184790.67%
000868安凯客车4.95913.12+0.01+0.20%304371503.180.42%
603035常熟汽饰15.3514.49+0.03+0.20%121051858.280.33%
603107上海汽配15.4927.53+0.03+0.19%6457998.590.30%
920271邦德股份16.4920.82+0.03+0.18%1550255.23880.27%
002863今飞凯达6.1146.38+0.01+0.16%400652440.180.67%
000800一汽解放6.9860.19+0.01+0.14%274111912.530.06%
603758秦安股份14.9337.18+0.02+0.13%94401407.440.22%
002725跃岭股份15.3153.44+0.02+0.13%241593694.291.14%
601238广汽集团7.93-22.41+0.01+0.13%468623712.720.06%
920146华阳变速8.28-487.39+0.01+0.12%3050252.20070.28%
920906舜宇精工27.1233.31+0.03+0.11%38511044.1111.15%
603158腾龙股份10.9434.37+0.01+0.09%291793188.270.59%
301192泰祥股份33.3982.88+0.03+0.09%183396213.343.83%
603121华培动力25.02386.99+0.02+0.08%6127015336.231.81%
300745欣锐科技26.06-38.63+0.02+0.08%63271649.630.45%
603997继峰股份14.4585.02+0.01+0.07%284584115.980.22%
002590万安科技14.7535.65+0.01+0.07%176742613.140.36%
600741华域汽车19.158.74+0.01+0.05%242954652.030.08%
002870香山股份39.6243.40+0.01+0.03%87433464.560.68%
301613新铝时代52.1833.84+0.01+0.02%39542061.010.47%
000625长安汽车11.2216.360.000.00%10165911404.770.12%
600303曙光股份3.46-6.980.000.00%666892297.950.99%
600609金杯汽车4.7022.660.000.00%530132491.280.41%
002510天汽模--------------
002765蓝黛科技11.9240.650.000.00%297563543.590.50%
603982泉峰汽车8.94-8.900.000.00%188871687.830.56%
601279英利汽车4.62-148.910.000.00%294951360.10.19%
605333沪光股份29.2920.70-0.01-0.03%44931317.350.10%
605005合兴股份19.2234.73-0.01-0.05%69431339.390.17%
603586金麒麟19.1123.81-0.01-0.05%3631692.120.19%
605319无锡振华25.7420.21-0.02-0.08%185994744.640.62%
300580贝斯特24.4140.85-0.02-0.08%152333715.720.32%
920533骏创科技30.19146.75-0.03-0.10%229036827.6633.14%
603210泰鸿万立19.4932.84-0.02-0.10%4755926.260.63%
002454松芝股份9.2427.97-0.01-0.11%297812751.410.47%
002363隆基机械9.1373.64-0.01-0.11%188321719.230.45%
603305旭升集团17.7052.03-0.02-0.11%8294014727.480.72%
600698湖南天雁8.402149.67-0.01-0.12%276292314.770.33%
920436大地电气16.63-32.44-0.02-0.12%1351224.77380.15%
301133金钟股份40.52108.58-0.05-0.12%736329640.66%
920454同心传动16.0156.68-0.02-0.12%1910305.92660.30%
002328新朋股份7.0836.61-0.01-0.14%323492289.640.57%
301173毓恬冠佳47.3025.84-0.07-0.15%1525722.40.86%
300304云意电气13.3727.62-0.02-0.15%485706492.380.57%
603319美湖股份37.3784.25-0.07-0.19%249059283.830.73%
600960渤海汽车5.18-5.70-0.01-0.19%252311306.710.27%
002592ST八菱9.9325.06-0.02-0.20%182731821.370.70%
603239浙江仙通24.5334.19-0.05-0.20%147953600.860.55%
603352至信股份44.1442.93-0.09-0.20%63282797.131.42%
600933爱柯迪18.5317.46-0.04-0.22%303435640.860.31%
600686金龙汽车18.4040.15-0.04-0.22%7057913100.160.98%
001260坤泰股份22.7958.79-0.05-0.22%74331686.272.34%
301397溯联股份31.2042.13-0.07-0.22%35091094.520.50%
002190成飞集成36.41-155.72-0.09-0.25%139425067.440.39%
301656联合动力26.2454.61-0.07-0.27%82042155.090.49%
603202天有为93.1414.00-0.26-0.28%13111220.620.39%
000572海马汽车7.10-43.20-0.02-0.28%14709510456.420.90%
603178圣龙股份17.58-83.02-0.05-0.28%84721487.740.36%
603926铁流股份23.8555.03-0.07-0.29%262896292.791.14%
920690捷众科技32.4830.12-0.10-0.31%2368766.00920.55%
603358华达科技50.9157.19-0.16-0.31%155687931.530.35%
300446航天智造23.5922.00-0.08-0.34%4464510581.31.20%
603376大明电子38.0953.89-0.13-0.34%34811326.131.12%
603409汇通控股37.5029.73-0.13-0.35%31041163.50.99%
603949雪龙集团19.7954.25-0.07-0.35%125142473.940.60%
920000安徽凤凰18.9726.01-0.07-0.37%2662503.26460.46%
300652雷迪克51.4841.66-0.21-0.41%64413319.90.54%
001319铭科精技30.4331.91-0.13-0.43%75362295.480.92%
603089正裕工业13.9521.38-0.06-0.43%109081517.510.45%
920221易实精密16.0733.59-0.07-0.43%2281365.89610.37%
605128上海沿浦38.3052.13-0.18-0.47%40541551.290.19%
002126银轮股份46.5446.25-0.22-0.47%14425967962.481.82%
603166福达股份16.7337.78-0.08-0.48%197733313.980.31%
300695兆丰股份80.3923.44-0.39-0.48%22481812.110.22%
920978开特股份31.4032.64-0.16-0.51%74092329.0760.73%
603767中马传动21.49788.65-0.11-0.51%99912148.330.32%
603809豪能股份13.0334.86-0.07-0.53%365654778.040.40%
301667纳百川69.0971.02-0.39-0.56%44373062.491.97%
600523贵航股份15.4735.03-0.09-0.58%227573511.530.56%
605228神通科技14.58106.23-0.09-0.61%595308654.791.27%
603335迪生力6.34-23.77-0.04-0.63%371792361.710.87%
600148长春一东20.52307.09-0.14-0.68%50261030.460.36%
301072中捷精工24.21-48.73-0.17-0.70%41191000.480.61%
002536飞龙股份29.1147.84-0.23-0.78%9343427522.661.72%
688612威迈斯30.9123.26-0.26-0.83%11758.633643.0770.47%
300681英搏尔26.1447.41-0.22-0.83%329908710.251.43%
002537海联金汇9.2752.93-0.08-0.86%22333520629.861.91%
002715登云股份17.35-271.96-0.15-0.86%105501827.770.76%
000981山子高科4.61680.51-0.04-0.86%166182476487.851.75%
600501航天晨光26.82-34.91-0.25-0.92%3819110288.430.89%
600066宇通客车31.5014.01-0.30-0.94%4085112844.880.18%
603730岱美股份11.4439.40-0.11-0.95%10080711618.540.47%
002048宁波华翔31.8079.64-0.31-0.97%6689821284.620.94%
603211晋拓股份21.9494.83-0.22-0.99%229545071.060.84%
300100双林股份35.5238.13-0.41-1.14%3108411073.980.56%
301225恒勃股份140.86104.96-1.63-1.14%35605013.941.19%
002662峰璟股份4.2326.94-0.05-1.17%1098274643.750.73%
002664信质集团26.97198.45-0.35-1.28%3967510743.780.99%
603786科博达68.3832.39-0.89-1.28%81225568.330.20%
601689拓普集团71.6045.53-0.94-1.30%7441653393.810.43%
688280精进电动-UW9.77171.85-0.13-1.31%82932.298122.2841.59%
301581黄山谷捷50.9556.90-0.71-1.37%47862445.220.98%
300680隆盛科技51.3941.64-0.73-1.40%2423612506.161.38%
002488金固股份13.00394.31-0.20-1.52%9145311947.350.99%
605133嵘泰股份32.2649.25-0.55-1.68%247958035.910.88%
603286日盈电子71.07-501.21-1.26-1.74%1650511780.11.43%
300863卡倍亿58.8165.79-1.14-1.90%112376635.930.62%
301529福赛科技134.2674.80-3.34-2.43%1370618771.073.03%
601799星宇股份143.3026.04-3.69-2.51%1812126127.330.63%
603306华懋科技75.3297.79-1.98-2.56%4537134468.391.38%
603009北特科技51.10171.36-1.36-2.59%3482817876.171.03%
603037凯众股份16.5550.63-0.45-2.65%373766232.421.40%
603179新泉股份83.5446.64-2.36-2.75%5003841970.660.98%
600375汉马科技6.0717.07-0.18-2.88%31340618925.862.14%
605088冠盛股份37.7025.29-1.30-3.33%5457920660.612.73%
301119正强股份50.3545.27-2.01-3.84%142057262.281.69%
002355兴民智通6.98-33.83-0.29-3.99%28201320048.574.56%
301535浙江华远27.2592.55-1.25-4.39%267147400.2714.19%
001311多利科技38.7743.81-2.02-4.95%4170816594.965.29%
300969恒帅股份149.4893.40-7.82-4.97%1872528448.753.73%
000700模塑科技15.0429.87-0.81-5.11%46442170641.515.06%

转至众泰汽车（000980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。