中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众泰汽车(000980)汽车制造业上涨家数:88下跌家数:102平均涨幅:+0.08%平均换手:0.51%总成交额:157.32亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002448中原内配15.0729.87+0.89+6.28%15076922452.73.31%
300507苏奥传感10.1871.63+0.56+5.82%19691819626.842.54%
301005超捷股份174.801731.75+7.30+4.36%5210690347.073.94%
002085万丰奥威16.5142.81+0.67+4.23%50954283376.762.40%
600418江淮汽车56.80-32.28+2.19+4.01%414646234466.91.90%
603950长源东谷35.8033.22+1.15+3.32%205777277.1290.64%
301550斯菱智驱178.77214.21+5.32+3.07%1611328310.911.14%
002283天润工业8.4528.00+0.25+3.05%22244818923.492.22%
300237ST美晨2.62-13.42+0.07+2.75%1370253531.260.95%
601777千里科技10.57895.76+0.23+2.22%10326010899.460.23%
300176鸿特科技7.85116.76+0.15+1.95%923107219.432.38%
603922金鸿顺21.99199.61+0.42+1.95%204704431.431.14%
000030富奥股份5.5414.18+0.10+1.84%687473789.160.41%
301192泰祥股份33.9484.25+0.58+1.74%107123643.22.24%
301607富特科技49.9952.13+0.85+1.73%80274014.470.72%
600742富维股份10.0614.94+0.17+1.72%343413446.470.46%
000980众泰汽车3.12-17.67+0.05+1.63%1622885047.60.32%
300643万通智控19.2726.84+0.27+1.42%111482140.870.48%
002284亚太股份16.4931.71+0.20+1.23%295574853.640.40%
603161科华控股16.0033.73+0.19+1.20%6257992.020.33%
000901航天科技27.00182.65+0.32+1.20%7283919615.740.91%
300258精锻科技13.6358.85+0.15+1.11%224583035.910.39%
002594比亚迪91.8221.83+1.01+1.11%8934781941.440.26%
300428立中集团22.9618.76+0.25+1.10%176344030.650.30%
002536飞龙股份29.6648.75+0.32+1.09%4458113206.830.82%
000581威孚高科20.9713.21+0.21+1.01%186373900.930.23%
001278一彬科技25.65-62.39+0.25+0.98%90552314.191.79%
601717中创智领24.749.77+0.24+0.98%245786082.230.16%
000559万向钱潮19.7064.81+0.17+0.87%1111503216531.53.35%
301007德迈仕38.49114.96+0.32+0.84%33851301.440.22%
603048浙江黎明23.1955.58+0.19+0.83%2344540.280.16%
301181标榜股份43.4340.71+0.34+0.79%1519656.210.17%
300585奥联电子17.99-1128.58+0.14+0.78%59881070.580.37%
603197保隆科技36.4030.87+0.28+0.78%31511142.410.15%
603121华培动力25.19389.62+0.19+0.76%308957735.140.91%
002434万里扬9.7039.33+0.07+0.73%484244714.760.37%
600699均胜电子27.7737.80+0.20+0.73%318108811.990.23%
603211晋拓股份22.3296.48+0.16+0.72%104722318.060.39%
301039中集车辆10.0121.70+0.07+0.70%296712973.480.20%
301552科力装备40.3024.31+0.28+0.70%1642660.40.69%
603997继峰股份14.5485.55+0.10+0.69%99791445.10.08%
300926博俊科技30.0214.95+0.20+0.67%76082280.460.26%
002703浙江世宝21.2793.66+0.14+0.66%6832014610.381.17%
600166福田汽车3.1632.88+0.02+0.64%2196446925.3510.28%
300446航天智造23.8222.21+0.15+0.63%149143544.460.40%
603305旭升集团17.8352.42+0.11+0.62%374256646.80.32%
301539宏鑫科技21.3751.75+0.12+0.56%1566333.320.21%
002126银轮股份47.0246.72+0.26+0.56%8505240311.321.07%
603596伯特利51.0723.42+0.28+0.55%151447705.3910.25%
000951中国重汽20.2514.91+0.11+0.55%225404556.970.19%
603788宁波高发16.6619.17+0.09+0.54%62461045.230.28%
920086科马材料34.8735.90+0.17+0.49%1752608.91050.66%
600933爱柯迪18.6617.59+0.09+0.48%121952270.810.12%
002101广东鸿图12.3122.84+0.05+0.41%6103749.070.09%
920978开特股份31.6832.93+0.12+0.38%35331108.9730.35%
002708光洋股份13.94105.29+0.05+0.36%224263121.230.43%
603013亚普股份25.1423.51+0.09+0.36%3539885.220.07%
002590万安科技14.7935.75+0.05+0.34%73581087.590.15%
000957中通客车11.9921.48+0.04+0.33%265033188.240.45%
002870香山股份39.7343.52+0.12+0.30%54712168.390.42%
300432富临精工18.2475.85+0.05+0.27%485998816.5910.29%
603035常熟汽饰15.3614.50+0.04+0.26%4219646.760.12%
301499维科精密30.8585.44+0.08+0.26%1827561.130.53%
600480凌云股份11.8419.48+0.03+0.25%152991808.460.13%
920663明阳科技16.7030.28+0.04+0.24%1107185.0240.17%
920022世昌股份29.9725.42+0.07+0.23%721216.12760.43%
000338潍柴动力25.9519.03+0.06+0.23%21417455782.250.43%
300745欣锐科技26.10-38.69+0.06+0.23%2604678.90.18%
300893松原安全23.2333.02+0.05+0.22%2391554.210.10%
603926铁流股份23.9755.31+0.05+0.21%127173038.140.55%
605333沪光股份29.3620.75+0.06+0.20%1806530.060.04%
301170锡南科技30.6427.27+0.05+0.16%1515463.420.45%
603768常青股份12.26-41.39+0.02+0.16%3068375.820.13%
605005合兴股份19.2634.80+0.03+0.16%4143800.130.10%
600006东风股份6.9356.49+0.01+0.14%12440862.090.06%
300580贝斯特24.4640.94+0.03+0.12%65511596.330.14%
600686金龙汽车18.4640.28+0.02+0.11%442148232.4710.62%
002592ST八菱9.9625.14+0.01+0.10%8385834.30.32%
301229纽泰格20.1294.48+0.02+0.10%3239650.420.25%
601633长城汽车20.9418.08+0.02+0.10%109162285.330.02%
002765蓝黛科技11.9340.69+0.01+0.08%133841592.170.22%
600178东安动力12.501440.84+0.01+0.08%4112513.190.09%
301397溯联股份31.2942.25+0.02+0.06%1537479.620.22%
920271邦德股份16.4720.80+0.01+0.06%56292.50410.10%
920436大地电气16.66-32.50+0.01+0.06%771128.23770.09%
301298东利机械17.2537.99+0.01+0.06%3767649.410.35%
920906舜宇精工27.1033.29+0.01+0.04%1265342.55570.38%
300695兆丰股份80.8023.56+0.02+0.02%927748.920.09%
600081东风科技11.89131.250.000.00%3288391.20.07%
600733北汽蓝谷8.11-8.780.000.00%865167013.780.18%
002239奥特佳3.2284.510.000.00%687332214.110.21%
002363隆基机械9.1473.720.000.00%6354579.040.15%
002406远东传动8.1746.800.000.00%196181600.690.33%
002510天汽模--------------
002593日上集团5.9948.580.000.00%202431211.20.36%
603006联明股份14.1048.480.000.00%3929554.020.15%
300681英搏尔26.3647.800.000.00%1862749410.81%
605151西上海21.28-196.710.000.00%98912107.030.74%
300978东箭科技12.4035.980.000.00%4011497.050.21%
920146华阳变速8.27-486.800.000.00%2097173.36330.20%
301173毓恬冠佳47.3725.880.000.00%625296.320.35%
603352至信股份44.2343.010.000.00%2236988.10.50%
000550江铃汽车17.9513.83-0.01-0.06%2515451.630.05%
603178圣龙股份17.62-83.21-0.01-0.06%64081124.80.27%
603107上海汽配15.4527.46-0.01-0.06%2971458.940.14%
600104上汽集团14.4758.16-0.01-0.07%515277461.540.04%
300694蠡湖股份13.1190.77-0.01-0.08%7372964.680.34%
603809豪能股份13.0935.02-0.01-0.08%137411797.970.15%
000625长安汽车11.2116.35-0.01-0.09%352613951.980.04%
001282三联锻造21.0634.73-0.02-0.09%2121445.790.27%
002454松芝股份9.2427.97-0.01-0.11%112871042.90.18%
603190亚通精工27.2430.99-0.03-0.11%2361644.150.58%
603982泉峰汽车8.93-8.89-0.01-0.11%8416750.280.25%
002265建设工业24.54237.64-0.03-0.12%78441925.50.08%
601238广汽集团7.91-22.35-0.01-0.13%212361681.140.03%
002725跃岭股份15.2753.30-0.02-0.13%105491610.390.50%
603758秦安股份14.8937.08-0.02-0.13%3316493.120.08%
301613新铝时代52.1033.79-0.07-0.13%1729899.270.21%
603418友升股份56.9721.82-0.08-0.14%794452.370.20%
000572海马汽车7.11-43.26-0.01-0.14%832555911.960.51%
000800一汽解放6.9660.02-0.01-0.14%11498801.380.02%
300304云意电气13.3727.62-0.02-0.15%232563104.950.27%
600741华域汽车19.118.73-0.03-0.16%89271707.10.03%
603319美湖股份37.3884.27-0.06-0.16%116914363.160.34%
605018长华集团11.3663.10-0.02-0.18%3113352.680.07%
603158腾龙股份10.9134.28-0.02-0.18%117921287.430.24%
920454同心传动16.0056.64-0.03-0.19%833133.42390.13%
301656联合动力26.2654.65-0.05-0.19%3060803.670.18%
688612威迈斯31.1123.41-0.06-0.19%5466.231695.4760.22%
600960渤海汽车5.18-5.70-0.01-0.19%12312636.460.13%
001319铭科精技30.5031.99-0.06-0.20%33151007.790.40%
000868安凯客车4.93909.44-0.01-0.20%9890487.760.13%
603202天有为93.2114.01-0.19-0.20%663617.270.20%
603210泰鸿万立19.4732.80-0.04-0.21%1916373.150.25%
600609金杯汽车4.6922.61-0.01-0.21%15896746.620.12%
300652雷迪克51.5841.74-0.11-0.21%28631474.430.24%
601279英利汽车4.61-148.59-0.01-0.22%13511621.80.09%
601127赛力斯110.1026.56-0.26-0.24%2171223924.10.14%
920221易实精密16.1033.65-0.04-0.25%1558249.61390.25%
600501航天晨光27.00-35.14-0.07-0.26%117283169.560.27%
603376大明电子38.1253.94-0.10-0.26%1434546.640.46%
002328新朋股份7.0736.56-0.02-0.28%14118997.240.25%
300680隆盛科技51.9742.11-0.15-0.29%78414063.910.45%
002664信质集团27.24200.44-0.08-0.29%180494892.620.45%
301560众捷汽车37.2250.87-0.11-0.29%2046759.40.84%
301225恒勃股份142.07105.86-0.42-0.29%22763203.930.76%
603166福达股份16.7637.85-0.05-0.30%90851522.590.14%
603586金麒麟19.0623.75-0.06-0.31%1647313.580.08%
603767中马传动21.52789.75-0.08-0.37%50051075.160.16%
605128上海沿浦38.3352.17-0.15-0.39%1849707.10.09%
603730岱美股份11.5039.61-0.05-0.43%631637297.360.29%
603409汇通控股37.4629.70-0.17-0.45%1265473.610.40%
301529福赛科技136.9676.30-0.64-0.47%873412076.691.93%
605228神通科技14.60106.38-0.07-0.48%329334777.540.70%
002863今飞凯达6.0746.08-0.03-0.49%15534944.650.26%
002190成飞集成36.32-155.33-0.18-0.49%68382483.070.19%
300733西菱动力17.9061.32-0.09-0.50%3924701.360.17%
603085天成自控11.88620.92-0.06-0.50%8322991.020.21%
603949雪龙集团19.7654.17-0.10-0.50%55991106.980.27%
300100双林股份35.7438.37-0.19-0.53%144535156.640.26%
002048宁波华翔31.9479.99-0.17-0.53%3970012635.580.56%
920837华原股份14.5828.90-0.08-0.55%1958285.43550.14%
301667纳百川69.0971.02-0.39-0.56%22111526.050.98%
301072中捷精工24.24-48.79-0.14-0.57%2232542.490.33%
603306华懋科技76.8499.76-0.46-0.60%1747713382.470.53%
001260坤泰股份22.6958.53-0.15-0.66%4039913.551.27%
001311多利科技40.5145.78-0.28-0.69%156626296.321.99%
603239浙江仙通24.4134.03-0.17-0.69%85512071.820.32%
600698湖南天雁8.352136.88-0.06-0.71%133851121.590.16%
603089正裕工业13.9021.30-0.11-0.79%5619779.20.23%
000981山子高科4.61680.51-0.04-0.86%55491025610.480.58%
301133金钟股份40.22107.78-0.35-0.86%27581113.340.25%
600303曙光股份3.43-6.92-0.03-0.87%28758987.350.43%
920000安徽凤凰18.8725.87-0.17-0.89%1600301.56790.28%
603786科博达68.6532.52-0.62-0.90%33312284.350.08%
688280精进电动-UW9.81172.55-0.09-0.91%38970.063825.9450.75%
603286日盈电子71.66-505.37-0.67-0.93%89206343.810.77%
603335迪生力6.32-23.70-0.06-0.94%189081198.130.44%
920690捷众科技32.2729.92-0.31-0.95%923298.66920.21%
002537海联金汇9.2652.87-0.09-0.96%12447511477.511.06%
605133嵘泰股份32.4849.58-0.33-1.01%122283965.60.43%
600148长春一东20.45306.04-0.21-1.02%2104431.260.15%
601689拓普集团71.8045.65-0.74-1.02%3426424622.860.20%
600523贵航股份15.4034.87-0.16-1.03%138192131.860.34%
603358华达科技50.5356.77-0.54-1.06%82204188.70.18%
002488金固股份13.06396.13-0.14-1.06%468786125.820.51%
603037凯众股份16.8051.40-0.20-1.18%126962133.30.48%
301581黄山谷捷51.0256.98-0.64-1.24%24741266.380.51%
002715登云股份17.28-270.87-0.22-1.26%62051074.60.45%
300863卡倍亿59.1866.20-0.77-1.28%35942135.470.20%
605319无锡振华25.4019.94-0.36-1.40%83532124.320.28%
002662峰璟股份4.2226.88-0.06-1.40%650812751.320.43%
600066宇通客车31.3513.95-0.45-1.42%207606531.440.09%
603179新泉股份84.6347.25-1.27-1.48%1556813164.630.31%
603009北特科技51.66173.23-0.80-1.52%181179302.710.54%
301119正强股份51.3946.20-0.97-1.85%56372912.50.67%
601799星宇股份144.1626.20-2.83-1.93%60778818.980.21%
301535浙江华远27.9494.89-0.56-1.96%117103272.751.84%
920533骏创科技29.60143.88-0.62-2.05%129323829.1621.77%
002355兴民智通7.12-34.51-0.15-2.06%1023767363.241.66%
600375汉马科技6.0517.01-0.20-3.20%22359813472.681.53%
605088冠盛股份37.6325.24-1.37-3.51%3234112251.791.62%
300969恒帅股份150.9994.34-6.31-4.01%1028315628.642.05%
000700模塑科技15.2130.20-0.64-4.04%22816334981.222.49%

转至众泰汽车（000980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。