|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰恩股份(300668)专业技术服务业上涨家数:51下跌家数:38平均涨幅:+0.51%平均换手:1.20%总成交额:53.29亿元 更新时间：2026-08-17 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.63 | 32.46 | +0.97 | +10.04% | 981871.1 | 100701.9 | 21.13% | | 300797 | 钢研纳克 | 13.90 | 30.51 | +1.14 | +8.93% | 78967 | 10771.05 | 2.07% | | 603458 | 勘设股份 | 9.94 | -7.96 | +0.53 | +5.63% | 73855 | 7211 | 2.41% | | 300012 | 华测检测 | 14.75 | 23.45 | +0.77 | +5.51% | 306943 | 44395.55 | 2.14% | | 301058 | 中粮科工 | 8.64 | 19.29 | +0.32 | +3.85% | 70363 | 6011.18 | 1.37% | | 000068 | 华控赛格 | 3.03 | -28.96 | +0.11 | +3.77% | 116770 | 3518.97 | 1.16% | | 300668 | 杰恩股份 | 35.55 | 428.77 | +1.18 | +3.43% | 27498 | 9629.8 | 2.76% | | 301027 | 华蓝集团 | 20.97 | -90.12 | +0.62 | +3.05% | 38289 | 8049.08 | 3.03% | | 603183 | 建研院 | 4.75 | 206.58 | +0.13 | +2.81% | 127572 | 6007.54 | 2.57% | | 301297 | 富乐德 | 36.53 | 58.52 | +0.99 | +2.79% | 75585 | 27366.21 | 1.43% | | 301235 | 华康洁净 | 46.62 | 50.19 | +0.82 | +1.79% | 36532 | 16902.13 | 3.51% | | 300564 | 筑博设计 | 12.52 | 43.45 | +0.21 | +1.71% | 8863 | 1097.48 | 0.75% | | 603860 | 中公高科 | 26.34 | 37.64 | +0.43 | +1.66% | 4203 | 1097.64 | 0.63% | | 300901 | 中胤时尚 | 17.26 | 438.07 | +0.28 | +1.65% | 70904 | 12213.36 | 2.95% | | 300949 | 奥雅股份 | 22.30 | -15.91 | +0.35 | +1.59% | 4332 | 958.79 | 0.87% | | 003013 | 地铁设计 | 19.07 | 18.28 | +0.29 | +1.54% | 61430 | 11553.07 | 1.53% | | 300416 | 苏试试验 | 15.21 | 28.69 | +0.21 | +1.40% | 54818 | 8316.46 | 1.09% | | 603017 | 中衡设计 | 9.63 | 54.69 | +0.13 | +1.37% | 18472 | 1771.7 | 0.67% | | 301505 | 苏州规划 | 16.51 | 88.78 | +0.22 | +1.35% | 8989 | 1475.25 | 0.99% | | 688053 | ST思科瑞 | 34.78 | -183.52 | +0.46 | +1.34% | 981.7599 | 340.0841 | 0.10% | | 300732 | 设研院 | 6.23 | -14.46 | +0.08 | +1.30% | 17523 | 1085.29 | 0.47% | | 601965 | 中国汽研 | 14.02 | 13.04 | +0.18 | +1.30% | 27046 | 3758.1 | 0.27% | | 300635 | 中达安 | 11.94 | -18.51 | +0.15 | +1.27% | 12898 | 1530.05 | 1.07% | | 688757 | 胜科纳米 | 34.42 | 240.28 | +0.43 | +1.27% | 50793.72 | 17415.4 | 2.80% | | 003008 | 开普检测 | 19.34 | 25.48 | +0.24 | +1.26% | 3870 | 744.41 | 0.50% | | 300500 | 启迪设计 | 9.45 | -19.02 | +0.11 | +1.18% | 11308 | 1061.61 | 0.67% | | 603909 | 建发合诚 | 9.55 | 21.79 | +0.11 | +1.17% | 5057 | 480.56 | 0.19% | | 301167 | 建研设计 | 13.98 | 73.76 | +0.16 | +1.16% | 8227 | 1142.96 | 1.14% | | 002949 | 华阳国际 | 10.63 | 22.51 | +0.12 | +1.14% | 14638 | 1544.25 | 0.96% | | 688248 | 南网科技 | 47.23 | 64.54 | +0.47 | +1.01% | 23679.54 | 11088.01 | 0.42% | | 300492 | 华图山鼎 | 25.48 | 29.17 | +0.24 | +0.95% | 25344 | 6422.61 | 0.92% | | 603018 | 华设集团 | 5.35 | 15.41 | +0.05 | +0.94% | 29663 | 1584.86 | 0.36% | | 301306 | 西测测试 | 97.05 | -54.90 | +0.85 | +0.88% | 7995 | 7802.831 | 1.37% | | 603776 | 永安行 | 21.83 | -29.46 | +0.19 | +0.88% | 6029 | 1312.01 | 0.21% | | 301136 | 招标股份 | 11.58 | 2496.73 | +0.10 | +0.87% | 19264 | 2221.22 | 0.70% | | 603126 | 中材节能 | 6.03 | 112.35 | +0.05 | +0.84% | 21749 | 1308.22 | 0.36% | | 301390 | 经纬股份 | 31.13 | -2990.10 | +0.25 | +0.81% | 4484 | 1390.93 | 0.91% | | 300977 | 深圳瑞捷 | 16.11 | 111.04 | +0.12 | +0.75% | 5378 | 861.12 | 0.57% | | 688509 | 正元地信 | 4.22 | -18.47 | +0.02 | +0.48% | 19723.71 | 828.0718 | 0.51% | | 301215 | 中汽股份 | 5.17 | 31.32 | +0.02 | +0.39% | 30945 | 1596.45 | 0.23% | | 605167 | 利柏特 | 14.44 | 34.06 | +0.05 | +0.35% | 31055 | 4452.22 | 0.61% | | 002967 | 广电计量 | 17.59 | 25.77 | +0.06 | +0.34% | 12071 | 2113.57 | 0.20% | | 603357 | 设计总院 | 6.02 | 11.24 | +0.02 | +0.33% | 16018 | 960.21 | 0.29% | | 301508 | 中机认检 | 23.81 | 35.37 | +0.07 | +0.29% | 4024 | 954.85 | 0.68% | | 001396 | 誉帆科技 | 34.58 | 28.79 | +0.10 | +0.29% | 2878 | 993.44 | 1.27% | | 603698 | 航天工程 | 23.93 | 57.36 | +0.06 | +0.25% | 37933 | 9101.271 | 0.71% | | 300675 | 建科院 | 12.70 | -24.43 | +0.03 | +0.24% | 7672 | 972.54 | 0.52% | | 301038 | 深水规院 | 16.44 | 76.88 | +0.03 | +0.18% | 6731 | 1102.87 | 0.30% | | 920873 | 中设咨询 | 7.06 | -17.73 | +0.01 | +0.14% | 3471 | 244.7948 | 0.29% | | 301289 | 国缆检测 | 43.89 | 37.92 | +0.06 | +0.14% | 2167 | 950.68 | 0.28% | | 688334 | 西高院 | 17.92 | 22.50 | +0.02 | +0.11% | 5329.18 | 949.2436 | 0.17% | | 601226 | 华电科工 | 6.19 | 38.49 | 0.00 | 0.00% | 29764 | 1841.68 | 0.26% | | 603060 | 国检集团 | 5.44 | 35.44 | 0.00 | 0.00% | 17789 | 967.27 | 0.22% | | 300844 | 山水比德 | 23.35 | -36.25 | -0.01 | -0.04% | 4430 | 1030.06 | 0.49% | | 301046 | 能辉科技 | 19.89 | -936.38 | -0.01 | -0.05% | 8478 | 1685.67 | 0.65% | | 920208 | 青矩技术 | 12.06 | 11.71 | -0.01 | -0.08% | 3655 | 440.187 | 0.23% | | 301024 | 霍普股份 | 31.89 | -21.63 | -0.03 | -0.09% | 2065 | 656.92 | 0.34% | | 002883 | *ST中设 | 9.00 | -71.28 | -0.01 | -0.11% | 1423 | 128.17 | 0.09% | | 920003 | 中诚咨询 | 16.49 | 13.85 | -0.02 | -0.12% | 315 | 51.682 | 0.16% | | 603153 | 上海建科 | 13.14 | 14.41 | -0.02 | -0.15% | 8880 | 1161.78 | 0.22% | | 920039 | 国义招标 | 8.40 | 46.79 | -0.02 | -0.24% | 13167 | 1103.948 | 0.86% | | 300983 | 尤安设计 | 39.38 | -79.02 | -0.17 | -0.43% | 4462 | 1755.2 | 0.29% | | 300989 | 蕾奥规划 | 13.86 | -210.67 | -0.06 | -0.43% | 19529 | 2684.97 | 1.20% | | 301091 | 深城交 | 18.89 | 91.29 | -0.09 | -0.47% | 26334 | 4996.17 | 0.50% | | 300778 | 新城市 | 10.43 | -41.11 | -0.05 | -0.48% | 17364 | 1813.14 | 0.85% | | 300384 | 三联虹普 | 12.17 | 20.56 | -0.06 | -0.49% | 7859 | 954.61 | 0.36% | | 600720 | 中交设计 | 5.11 | 8.18 | -0.03 | -0.58% | 21484 | 1097.89 | 0.21% | | 301449 | 天溯计量 | 38.81 | 38.15 | -0.24 | -0.61% | 4234 | 1654.91 | 2.06% | | 920892 | 广咨国际 | 10.25 | 16.12 | -0.07 | -0.68% | 1521 | 155.8099 | 0.10% | | 600052 | 东望时代 | 3.98 | -6.99 | -0.03 | -0.75% | 59490 | 2356.35 | 0.70% | | 300938 | 信测标准 | 29.56 | 35.28 | -0.23 | -0.77% | 44881 | 13317.61 | 2.12% | | 300215 | 电科院 | 6.27 | 164.15 | -0.05 | -0.79% | 80519 | 4999.3 | 1.07% | | 300746 | 汉嘉数智 | 14.35 | 46.55 | -0.12 | -0.83% | 16723 | 2413.28 | 0.75% | | 300887 | 谱尼测试 | 7.34 | -19.59 | -0.07 | -0.94% | 36662 | 2692.05 | 1.01% | | 300081 | ST恒信 | 2.98 | -4.75 | -0.03 | -1.00% | 15494 | 462.1 | 0.26% | | 600629 | 华建集团 | 16.14 | 1193.64 | -0.17 | -1.04% | 112018 | 18197.43 | 0.97% | | 920122 | 中纺标 | 22.44 | 87.85 | -0.26 | -1.15% | 3338 | 752.5746 | 0.89% | | 920427 | 华维设计 | 8.63 | -72.19 | -0.10 | -1.15% | 2496 | 215.6102 | 0.49% | | 920753 | 天纺标 | 15.05 | 34.64 | -0.18 | -1.18% | 2040 | 308.4755 | 0.62% | | 300825 | 阿尔特 | 10.79 | -21.56 | -0.14 | -1.28% | 55713 | 6040.39 | 1.15% | | 920160 | 北矿检测 | 19.51 | 26.27 | -0.26 | -1.32% | 1276 | 249.8079 | 0.50% | | 300826 | 测绘股份 | 14.11 | 224.86 | -0.19 | -1.33% | 16299 | 2311.8 | 0.74% | | 301632 | 广东建科 | 13.78 | 43.11 | -0.19 | -1.36% | 26775 | 3683.71 | 1.46% | | 688315 | 诺禾致源 | 15.94 | 40.82 | -0.26 | -1.60% | 49015.34 | 7820.88 | 1.18% | | 000710 | 贝瑞基因 | 9.02 | -15.18 | -0.15 | -1.64% | 92825 | 8351.311 | 2.82% | | 002178 | 延华智能 | 4.60 | 393.87 | -0.08 | -1.71% | 74517 | 3442.37 | 1.05% | | 301115 | 联检科技 | 32.71 | -394.87 | -0.61 | -1.83% | 21447 | 7040.62 | 1.44% | | 300284 | 苏交科 | 5.44 | 888.87 | -0.11 | -1.98% | 92340 | 5030.32 | 0.77% | | 301228 | 实朴检测 | 60.15 | -112.32 | -1.42 | -2.31% | 23821 | 14405.59 | 1.99% | | 300676 | 华大基因 | 39.63 | -28.91 | -1.01 | -2.49% | 42224 | 16804.67 | 1.01% | | 301365 | 矩阵股份 | 39.95 | 167.50 | -3.46 | -7.97% | 50217 | 20455.35 | 4.08% |
|