中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杰恩设计(300668)专业技术服务业上涨家数:27下跌家数:49平均涨幅:-0.19%平均换手:0.03%总成交额:1.17亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300887谱尼测试11.83-20.11+0.33+2.87%1843218.030.05%
601226华电科工11.07100.80+0.22+2.03%4423489.630.04%
300564筑博设计16.20178.87+0.22+1.38%27644.710.02%
301027华蓝集团19.02142.70+0.16+0.85%13726.060.01%
002949华阳国际14.9834.95+0.12+0.81%47971.750.03%
920039国义招标11.9641.79+0.08+0.67%24028.67410.02%
603860中公高科33.2750.60+0.20+0.60%14748.910.02%
301024霍普股份39.50-29.23+0.20+0.51%5320.940.01%
300977深圳瑞捷20.65-209.67+0.10+0.49%5210.740.01%
301046能辉科技25.16171.84+0.12+0.48%287.040.00%
300938信测标准34.6544.87+0.15+0.43%1269439.710.07%
603909建发合诚11.5827.68+0.05+0.43%9410.890.00%
603183建研院4.7458.27+0.02+0.42%1939.150.00%
000710贝瑞基因12.40-17.17+0.05+0.40%14417.860.00%
920208青矩技术25.0018.07+0.08+0.32%63121575.3280.65%
920753天纺标22.2058.64+0.07+0.32%245.43680.01%
601965中国汽研19.1518.12+0.05+0.26%539103.220.01%
301390经纬股份40.2797.87+0.10+0.25%20682.960.07%
300901中胤时尚18.30-210.56+0.04+0.22%376.770.00%
920003中诚咨询31.7719.78+0.05+0.16%195.87750.01%
300989蕾奥规划16.18-476.31+0.02+0.12%223.560.00%
300826测绘股份17.15194.46+0.02+0.12%122.060.00%
301058中粮科工11.1624.19+0.01+0.09%21223.660.00%
300983尤安设计27.16-24.15+0.02+0.07%10628.790.01%
300635中达安14.00-38.73+0.01+0.07%100140.01%
603776永安行18.50-48.20+0.01+0.05%28652.910.01%
301449天溯计量78.3742.33+0.04+0.05%1511.760.01%
600052东望时代4.71-10.090.000.00%128360.430.02%
600629华建集团19.2662.740.000.00%38874.730.00%
600720中交设计7.3211.030.000.00%59143.260.01%
603357设计总院8.3010.570.000.00%594.90.00%
300732设研院7.68-22.220.000.00%1118.520.00%
300797钢研纳克18.1844.010.000.00%12422.540.00%
003013地铁设计14.9512.470.000.00%26139.020.01%
688315诺禾致源15.6437.150.000.00%64.7310.12380.00%
301038深水规院22.7970.080.000.00%10.230.00%
301091深城交25.54150.310.000.00%19249.040.00%
920873中设咨询7.85-15.640.000.00%231.7820.00%
301136招标股份18.121672.050.000.00%1843333.950.07%
301115联检科技18.67112.090.000.00%81.490.00%
301505苏州规划24.72133.810.000.00%389.390.01%
301508中机认检32.9550.000.000.00%4615.160.01%
301306西测测试101.14-50.37-0.06-0.06%135136.540.02%
920122中纺标32.85110.40-0.02-0.06%175.60090.00%
300778新城市15.19-59.02-0.01-0.07%629.420.00%
300825阿尔特10.50-18.35-0.01-0.10%16917.740.00%
605167利柏特17.4535.92-0.02-0.11%20.350.00%
920160北矿检测26.1045.96-0.03-0.11%30780.23140.12%
300668杰恩设计25.07-629.66-0.03-0.12%15037.60.02%
300284苏交科7.2960.08-0.01-0.14%126592.220.01%
301215中汽股份7.1946.49-0.01-0.14%40729.260.00%
300676华大基因49.28-25.77-0.07-0.14%8742.870.00%
301167建研设计18.4092.77-0.03-0.16%274.970.00%
300746汉嘉数智13.75-7.59-0.03-0.22%395.360.00%
300949奥雅股份43.90-12.72-0.10-0.23%5021.950.01%
301365矩阵股份25.1178.16-0.06-0.24%10225.610.01%
003008开普检测24.2028.79-0.06-0.25%13432.430.02%
300416苏试试验18.0038.16-0.05-0.28%26146.980.01%
920427华维设计14.19118.47-0.04-0.28%13819.54390.03%
000068华控赛格3.50-259.46-0.01-0.28%2167.560.00%
603153上海建科17.0318.88-0.05-0.29%12421.120.01%
300675建科院16.40-73.54-0.05-0.30%9415.420.01%
002178延华智能6.52-869.90-0.02-0.31%26917.540.00%
300500启迪设计12.75-57.29-0.04-0.31%26934.30.02%
603126中材节能7.78-267.78-0.03-0.38%51840.30.01%
002967广电计量23.2136.78-0.10-0.43%25358.720.00%
603060国检集团6.7746.58-0.03-0.44%39826.940.00%
688334西高院24.4029.33-0.12-0.49%66.1916.15040.00%
301297富乐德39.95219.30-0.20-0.50%17871.110.01%
603018华设集团7.9216.11-0.04-0.50%39531.280.01%
300492华图山鼎76.9087.59-0.40-0.52%1713.070.00%
301228实朴检测42.13-74.52-0.22-0.52%7230.330.01%
688757胜科纳米30.11146.06-0.16-0.53%319.33410.01%
603017中衡设计12.3083.43-0.07-0.57%966118.820.03%
603458勘设股份10.39-9.22-0.06-0.57%50.520.00%
688509正元地信5.11-24.92-0.03-0.58%159.798.16530.00%
920892广咨国际16.7227.94-0.10-0.59%7913.2840.01%
688053ST思科瑞46.20-210.92-0.28-0.60%54.4225.1420.01%
301632广东建科24.2572.86-0.15-0.61%5513.250.01%
300012华测检测15.7526.86-0.10-0.63%35255.440.00%
002883中设股份10.59-46.80-0.07-0.66%29130.820.02%
300081恒信东方5.62-9.58-0.04-0.71%85247.880.01%
001396誉帆科技46.0137.08-0.37-0.80%274126.070.12%
688248南网科技51.0077.40-0.42-0.82%103.0352.54530.00%
301289国缆检测60.1353.74-0.53-0.87%6740.290.01%
000779甘咨询9.6021.49-0.09-0.93%1624155.90.03%
300384三联虹普18.7523.00-0.20-1.06%30957.940.01%
301235华康洁净45.1144.88-1.09-2.36%1985895.430.27%
300844山水比德42.19-132.90-1.11-2.56%52612246.980.58%
300215电科院9.38-414.11-0.30-3.10%109361025.80.22%
603698航天工程34.1093.19-1.77-4.93%50921736.370.10%

转至杰恩设计（300668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。