中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
秦港股份(601326)水上运输业上涨家数:3下跌家数:31平均涨幅:-1.89%平均换手:1.14%总成交额:75.18亿元
更新时间:2026-02-13 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002320海峡股份10.63142.42+0.14+1.33%13442814286.760.60%
001205盛航股份16.1840.20+0.08+0.50%87251410.50.55%
000905厦门港务12.2744.27+0.04+0.33%449045516.210.61%
600575淮河能源3.5533.140.000.00%29785510488.120.77%
603167渤海轮渡9.6215.62-0.01-0.10%229952214.290.49%
000520凤凰航运4.53-39.44-0.02-0.44%565352565.040.56%
600279重庆港5.3812.71-0.03-0.55%340601830.320.29%
600018上港集团5.028.72-0.03-0.59%22331511253.090.10%
001872招商港口19.7910.71-0.14-0.70%113372246.310.05%
000088盐田港4.5116.56-0.04-0.88%1195205407.920.38%
601018宁波港4.0815.36-0.04-0.97%39062815900.160.20%
603565中谷物流10.5110.33-0.12-1.13%771498132.7910.37%
000582北部湾港10.2122.55-0.13-1.26%30964031600.151.51%
601919中远海控14.345.77-0.19-1.31%41929660325.340.33%
600798宁波海运3.70-5668.02-0.05-1.33%1172644356.410.97%
601008连云港5.1841.86-0.07-1.33%985435119.190.79%
601298青岛港9.1610.84-0.13-1.40%1009719292.5290.19%
601000唐山港4.1713.84-0.06-1.42%1983858293.620.33%
600717天津港4.6915.41-0.07-1.47%1273605988.560.44%
600017日照港3.0617.29-0.05-1.61%2595577972.140.84%
603209兴通股份15.6319.09-0.26-1.64%342325365.871.06%
601228广州港3.4128.95-0.06-1.73%2006436882.230.27%
601880辽港股份1.6325.64-0.03-1.81%107076217538.840.58%
002040南京港10.2129.39-0.19-1.83%595266105.351.22%
601022宁波远洋9.4118.06-0.22-2.28%889178404.810.68%
920571国航远洋9.06-85.31-0.22-2.37%869627928.4853.09%
603162海通发展14.4534.28-0.37-2.50%9507913817.683.41%
601326秦港股份3.4111.79-0.09-2.57%29572810133.240.62%
601866中远海发2.6320.47-0.07-2.59%62906316640.170.65%
600428中远海特7.8713.03-0.24-2.96%29726723400.211.22%
600751海航科技4.19110.82-0.14-3.23%48488320369.391.88%
601083锦江航运11.5810.08-0.40-3.34%12674214903.156.53%
601975招商南油3.6013.90-0.26-6.74%204760573977.34.37%
601872招商轮船12.2419.62-0.98-7.41%1431378178457.11.77%
600026中远海能17.0728.25-1.66-8.86%768564.9133695.32.21%

转至秦港股份(601326)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。