|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)水上运输业上涨家数:31下跌家数:4平均涨幅:+1.52%平均换手:3.48%总成交额:125.27亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601326 | 秦港股份 | 3.91 | 14.16 | +0.36 | +10.14% | 1516674 | 57969 | 3.19% | | 000905 | 厦门港务 | 10.24 | 35.85 | +0.70 | +7.34% | 885264 | 89617.88 | 11.93% | | 000088 | 盐田港 | 4.66 | 17.62 | +0.14 | +3.10% | 1431224 | 66451.7 | 4.53% | | 002040 | 南京港 | 11.80 | 35.92 | +0.27 | +2.34% | 762224.9 | 90357.15 | 15.69% | | 601022 | 宁波远洋 | 10.69 | 21.37 | +0.24 | +2.30% | 423928 | 45046.98 | 17.05% | | 603565 | 中谷物流 | 11.41 | 11.14 | +0.23 | +2.06% | 154999 | 17479.16 | 0.74% | | 001205 | 盛航股份 | 16.44 | 32.79 | +0.32 | +1.99% | 52074 | 8509.631 | 3.26% | | 000520 | 凤凰航运 | 4.69 | -71.31 | +0.09 | +1.96% | 320498 | 15020.58 | 3.17% | | 603167 | 渤海轮渡 | 9.89 | 17.11 | +0.18 | +1.85% | 66671 | 6552.434 | 1.42% | | 600575 | 淮河能源 | 3.54 | 18.84 | +0.06 | +1.72% | 567850 | 19939.19 | 1.46% | | 603162 | 海通发展 | 10.81 | 25.59 | +0.18 | +1.69% | 354538 | 38081.79 | 12.75% | | 600751 | 海航科技 | 4.67 | 132.72 | +0.07 | +1.52% | 378292 | 17420.52 | 1.47% | | 601866 | 中远海发 | 2.68 | 20.09 | +0.04 | +1.52% | 1112974 | 29484.92 | 1.14% | | 920571 | 国航远洋 | 10.27 | -82.17 | +0.15 | +1.48% | 194249 | 20066.54 | 6.90% | | 000582 | 北部湾港 | 8.98 | 19.00 | +0.13 | +1.47% | 307224 | 27558.04 | 1.66% | | 600717 | 天津港 | 4.88 | 16.04 | +0.07 | +1.46% | 378016 | 18332.69 | 1.31% | | 601298 | 青岛港 | 8.83 | 10.55 | +0.12 | +1.38% | 167978 | 14780.84 | 0.31% | | 001872 | 招商港口 | 20.69 | 11.17 | +0.27 | +1.32% | 35623 | 7345.42 | 0.21% | | 600018 | 上港集团 | 5.67 | 9.05 | +0.07 | +1.25% | 539476 | 30518.3 | 0.23% | | 600017 | 日照港 | 3.26 | 17.32 | +0.04 | +1.24% | 414467 | 13441.47 | 1.35% | | 601228 | 广州港 | 3.48 | 28.88 | +0.04 | +1.16% | 663585 | 23020.5 | 0.88% | | 600026 | 中远海能 | 12.34 | 18.02 | +0.14 | +1.15% | 348664 | 42516.32 | 1.00% | | 601008 | 连云港 | 5.76 | 47.33 | +0.06 | +1.05% | 397314 | 22888.17 | 3.20% | | 601018 | 宁波港 | 3.87 | 14.31 | +0.04 | +1.04% | 718376 | 27681.47 | 0.37% | | 600279 | 重庆港 | 5.44 | 13.57 | +0.05 | +0.93% | 102381 | 5552.294 | 0.86% | | 601083 | 锦江航运 | 12.29 | 10.62 | +0.11 | +0.90% | 122425 | 15000.77 | 6.31% | | 601000 | 唐山港 | 4.03 | 13.57 | +0.03 | +0.75% | 469257 | 18869.04 | 0.79% | | 603209 | 兴通股份 | 14.89 | 15.83 | +0.10 | +0.68% | 17318 | 2568.707 | 0.62% | | 601880 | 辽港股份 | 1.81 | 25.92 | +0.01 | +0.56% | 1641924 | 29566.31 | 0.89% | | 600428 | 中远海特 | 7.22 | 12.18 | +0.01 | +0.14% | 268422 | 19303.14 | 1.10% | | 601919 | 中远海控 | 15.05 | 4.68 | +0.02 | +0.13% | 748963.1 | 112379.1 | 0.59% | | 601872 | 招商轮船 | 8.50 | 14.49 | -0.01 | -0.12% | 685464.9 | 57891.42 | 0.85% | | 600798 | 宁波海运 | 4.10 | 3885.56 | -0.03 | -0.73% | 750244 | 30770.31 | 6.22% | | 601975 | 招商南油 | 3.23 | 12.20 | -0.03 | -0.92% | 1157289 | 37318.09 | 2.41% | | 002320 | 海峡股份 | 13.23 | 159.62 | -0.36 | -2.65% | 1299507 | 173426.8 | 5.82% |
|