|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)水上运输业上涨家数:3下跌家数:32平均涨幅:-2.09%平均换手:1.32%总成交额:86.45亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 10.67 | 142.95 | +0.18 | +1.72% | 171911 | 18288.49 | 0.77% | | 001205 | 盛航股份 | 16.20 | 40.25 | +0.10 | +0.62% | 11139 | 1801.49 | 0.70% | | 000905 | 厦门港务 | 12.29 | 44.34 | +0.06 | +0.49% | 55553 | 6824.94 | 0.75% | | 600575 | 淮河能源 | 3.54 | 33.05 | -0.01 | -0.28% | 338068 | 11909.27 | 0.87% | | 600018 | 上港集团 | 5.03 | 8.74 | -0.02 | -0.40% | 295863 | 14896.65 | 0.13% | | 603167 | 渤海轮渡 | 9.59 | 15.57 | -0.04 | -0.42% | 28644 | 2757.27 | 0.61% | | 600279 | 重庆港 | 5.37 | 12.68 | -0.04 | -0.74% | 41180 | 2212.92 | 0.35% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 155989 | 7052.3 | 0.49% | | 000520 | 凤凰航运 | 4.51 | -39.27 | -0.04 | -0.88% | 67335 | 3052.77 | 0.67% | | 001872 | 招商港口 | 19.73 | 10.68 | -0.20 | -1.00% | 14019 | 2776.07 | 0.06% | | 601018 | 宁波港 | 4.07 | 15.32 | -0.05 | -1.21% | 464494 | 18909.34 | 0.24% | | 600798 | 宁波海运 | 3.70 | -5668.02 | -0.05 | -1.33% | 134251 | 4984.28 | 1.11% | | 603565 | 中谷物流 | 10.48 | 10.30 | -0.15 | -1.41% | 95729 | 10078.69 | 0.46% | | 601000 | 唐山港 | 4.17 | 13.84 | -0.06 | -1.42% | 230972 | 9654.22 | 0.39% | | 601919 | 中远海控 | 14.32 | 5.76 | -0.21 | -1.45% | 509239 | 73214.79 | 0.41% | | 603209 | 兴通股份 | 15.65 | 19.11 | -0.24 | -1.51% | 40350 | 6321.96 | 1.26% | | 601008 | 连云港 | 5.17 | 41.78 | -0.08 | -1.52% | 110711 | 5749.01 | 0.89% | | 600717 | 天津港 | 4.68 | 15.38 | -0.08 | -1.68% | 143169 | 6729.57 | 0.49% | | 601228 | 广州港 | 3.41 | 28.95 | -0.06 | -1.73% | 259113 | 8877.46 | 0.34% | | 000582 | 北部湾港 | 10.16 | 22.43 | -0.18 | -1.74% | 357034 | 36422.01 | 1.74% | | 601298 | 青岛港 | 9.12 | 10.80 | -0.17 | -1.83% | 122494 | 11258.24 | 0.23% | | 002040 | 南京港 | 10.19 | 29.33 | -0.21 | -2.02% | 65874 | 6753.1 | 1.36% | | 600017 | 日照港 | 3.04 | 17.17 | -0.07 | -2.25% | 358531 | 10986.96 | 1.17% | | 920571 | 国航远洋 | 9.06 | -85.31 | -0.22 | -2.37% | 94604 | 8620.566 | 3.36% | | 601022 | 宁波远洋 | 9.40 | 18.04 | -0.23 | -2.39% | 101927 | 9628.19 | 0.78% | | 601880 | 辽港股份 | 1.62 | 25.48 | -0.04 | -2.41% | 1188959 | 19462.49 | 0.65% | | 603162 | 海通发展 | 14.45 | 34.28 | -0.37 | -2.50% | 110201 | 16004.84 | 3.95% | | 601326 | 秦港股份 | 3.40 | 11.75 | -0.10 | -2.86% | 324425 | 11110.48 | 0.68% | | 601866 | 中远海发 | 2.62 | 20.39 | -0.08 | -2.96% | 757206 | 20009.62 | 0.78% | | 600428 | 中远海特 | 7.85 | 13.00 | -0.26 | -3.21% | 336606 | 26498.28 | 1.38% | | 600751 | 海航科技 | 4.19 | 110.82 | -0.14 | -3.23% | 551621 | 23166.07 | 2.14% | | 601083 | 锦江航运 | 11.53 | 10.04 | -0.45 | -3.76% | 147402 | 17291.72 | 7.59% | | 601975 | 招商南油 | 3.57 | 13.78 | -0.29 | -7.51% | 2301654 | 83070.52 | 4.92% | | 601872 | 招商轮船 | 12.18 | 19.52 | -1.04 | -7.87% | 1579393 | 196490.2 | 1.96% | | 600026 | 中远海能 | 16.99 | 28.11 | -1.74 | -9.29% | 874156 | 151651.5 | 2.52% |
|