中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
秦港股份(601326)水上运输业上涨家数:3下跌家数:32平均涨幅:-2.09%平均换手:1.32%总成交额:86.45亿元
更新时间:2026-02-13 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002320海峡股份10.67142.95+0.18+1.72%17191118288.490.77%
001205盛航股份16.2040.25+0.10+0.62%111391801.490.70%
000905厦门港务12.2944.34+0.06+0.49%555536824.940.75%
600575淮河能源3.5433.05-0.01-0.28%33806811909.270.87%
600018上港集团5.038.74-0.02-0.40%29586314896.650.13%
603167渤海轮渡9.5915.57-0.04-0.42%286442757.270.61%
600279重庆港5.3712.68-0.04-0.74%411802212.920.35%
000088盐田港4.5116.56-0.04-0.88%1559897052.30.49%
000520凤凰航运4.51-39.27-0.04-0.88%673353052.770.67%
001872招商港口19.7310.68-0.20-1.00%140192776.070.06%
601018宁波港4.0715.32-0.05-1.21%46449418909.340.24%
600798宁波海运3.70-5668.02-0.05-1.33%1342514984.281.11%
603565中谷物流10.4810.30-0.15-1.41%9572910078.690.46%
601000唐山港4.1713.84-0.06-1.42%2309729654.220.39%
601919中远海控14.325.76-0.21-1.45%50923973214.790.41%
603209兴通股份15.6519.11-0.24-1.51%403506321.961.26%
601008连云港5.1741.78-0.08-1.52%1107115749.010.89%
600717天津港4.6815.38-0.08-1.68%1431696729.570.49%
601228广州港3.4128.95-0.06-1.73%2591138877.460.34%
000582北部湾港10.1622.43-0.18-1.74%35703436422.011.74%
601298青岛港9.1210.80-0.17-1.83%12249411258.240.23%
002040南京港10.1929.33-0.21-2.02%658746753.11.36%
600017日照港3.0417.17-0.07-2.25%35853110986.961.17%
920571国航远洋9.06-85.31-0.22-2.37%946048620.5663.36%
601022宁波远洋9.4018.04-0.23-2.39%1019279628.190.78%
601880辽港股份1.6225.48-0.04-2.41%118895919462.490.65%
603162海通发展14.4534.28-0.37-2.50%11020116004.843.95%
601326秦港股份3.4011.75-0.10-2.86%32442511110.480.68%
601866中远海发2.6220.39-0.08-2.96%75720620009.620.78%
600428中远海特7.8513.00-0.26-3.21%33660626498.281.38%
600751海航科技4.19110.82-0.14-3.23%55162123166.072.14%
601083锦江航运11.5310.04-0.45-3.76%14740217291.727.59%
601975招商南油3.5713.78-0.29-7.51%230165483070.524.92%
601872招商轮船12.1819.52-1.04-7.87%1579393196490.21.96%
600026中远海能16.9928.11-1.74-9.29%874156151651.52.52%

转至秦港股份(601326)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。