|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 意华股份(002897)计算机、通信和其他电子设备制造业上涨家数:438下跌家数:210平均涨幅:+0.51%平均换手:1.87%总成交额:2288.08亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 576131 | 51292.56 | 14.92% | | 920976 | 视声智能 | 34.03 | 43.20 | +3.91 | +12.98% | 46390 | 15994.09 | 10.51% | | 688629 | 华丰科技 | 117.62 | 213.49 | +11.86 | +11.21% | 182331.5 | 210300.6 | 10.03% | | 301285 | 鸿日达 | 81.87 | -303.01 | +6.59 | +8.75% | 35707 | 28420.78 | 4.55% | | 002655 | 共达电声 | 15.68 | 64.92 | +1.08 | +7.40% | 410557 | 63877.46 | 11.35% | | 301326 | 捷邦科技 | 154.50 | -343.73 | +10.61 | +7.37% | 19124 | 28427.24 | 7.03% | | 300065 | 海兰信 | 28.92 | 551.71 | +1.97 | +7.31% | 1380725 | 401412.3 | 21.02% | | 300042 | 朗科科技 | 35.90 | -120.89 | +2.38 | +7.10% | 164722 | 58026.55 | 8.22% | | 301051 | 信濠光电 | 23.16 | -20.04 | +1.46 | +6.73% | 120495 | 28225.15 | 7.49% | | 000021 | 深科技 | 31.31 | 48.02 | +1.96 | +6.68% | 1097394 | 340207.1 | 6.98% | | 688141 | 杰华特 | 53.62 | -43.41 | +3.22 | +6.39% | 99440.6 | 52819.91 | 2.21% | | 688286 | 敏芯股份 | 85.11 | 96.58 | +5.11 | +6.39% | 29263.93 | 24452.43 | 5.22% | | 688549 | 中巨芯-U | 9.77 | 2629.10 | +0.57 | +6.20% | 185880.8 | 17592.2 | 3.15% | | 688535 | 华海诚科 | 128.59 | 490.00 | +7.20 | +5.93% | 32813.92 | 41468.34 | 6.26% | | 688809 | 强一股份 | 347.00 | 127.79 | +18.71 | +5.70% | 18926.79 | 64493.45 | 7.77% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1026611 | 41234.89 | 6.43% | | 688458 | 美芯晟 | 43.89 | -203.99 | +2.22 | +5.33% | 18409.36 | 7907.914 | 2.16% | | 301611 | 珂玛科技 | 128.50 | 169.93 | +6.05 | +4.94% | 57855 | 73084.16 | 3.95% | | 301217 | 铜冠铜箔 | 38.78 | 4762.99 | +1.82 | +4.92% | 482529 | 186195.9 | 5.82% | | 300079 | 数码视讯 | 6.67 | 356.17 | +0.31 | +4.87% | 1422602 | 96388.45 | 11.10% | | 603124 | 江南新材 | 101.70 | 71.93 | +4.69 | +4.83% | 17873 | 18042.71 | 6.12% | | 300516 | 久之洋 | 70.91 | 391.85 | +3.23 | +4.77% | 53080 | 37006.47 | 2.95% | | 688135 | 利扬芯片 | 35.85 | -149.88 | +1.61 | +4.70% | 89855.51 | 32138.84 | 4.42% | | 302132 | 中航成飞 | 80.00 | -200.40 | +3.38 | +4.41% | 90530 | 71034.01 | 1.54% | | 300831 | 派瑞股份 | 14.92 | 484.83 | +0.62 | +4.34% | 87666 | 12861.43 | 4.75% | | 688172 | 燕东微 | 43.95 | -903.33 | +1.80 | +4.27% | 76905.89 | 33174.06 | 0.99% | | 688107 | 安路科技 | 32.05 | -53.88 | +1.29 | +4.19% | 51938.68 | 16276.81 | 1.30% | | 002289 | *ST宇顺 | 26.43 | -534.21 | +1.06 | +4.18% | 16377 | 4248.62 | 0.58% | | 301628 | 强达电路 | 111.30 | 64.88 | +4.10 | +3.82% | 28636 | 31826.84 | 8.78% | | 688326 | 经纬恒润-W | 141.80 | -79.04 | +5.22 | +3.82% | 14296.98 | 20011.73 | 1.28% | | 300552 | 万集科技 | 33.86 | -27.25 | +1.24 | +3.80% | 87746 | 29772.46 | 6.50% | | 688249 | 晶合集成 | 37.82 | 94.43 | +1.37 | +3.76% | 247468.2 | 91807.8 | 2.08% | | 300739 | 明阳电路 | 22.56 | 162.44 | +0.81 | +3.72% | 258896 | 57487.83 | 7.54% | | 002885 | 京泉华 | 30.30 | 121.17 | +1.08 | +3.70% | 268080 | 80338.25 | 11.61% | | 002134 | 天津普林 | 23.91 | 326.70 | +0.84 | +3.64% | 75553 | 18088.63 | 3.07% | | 688620 | 安凯微 | 12.32 | -41.41 | +0.43 | +3.62% | 53775.3 | 6546.343 | 2.31% | | 600562 | 国睿科技 | 29.93 | 58.63 | +1.04 | +3.60% | 91577 | 27182.14 | 0.74% | | 688653 | 康希通信 | 14.53 | -84.73 | +0.50 | +3.56% | 66212.5 | 9550.99 | 2.09% | | 920876 | 慧为智能 | 27.44 | -1345.44 | +0.94 | +3.55% | 12484 | 3439.014 | 3.24% | | 301488 | 豪恩汽电 | 154.12 | 147.72 | +5.26 | +3.53% | 12277 | 18838.68 | 5.24% | | 600703 | 三安光电 | 16.25 | 859.91 | +0.54 | +3.44% | 760406 | 122477.5 | 1.52% | | 001309 | 德明利 | 248.04 | -572.82 | +8.16 | +3.40% | 68343 | 166766.8 | 4.25% | | 688661 | 和林微纳 | 86.59 | 340.13 | +2.83 | +3.38% | 20987.85 | 17927.92 | 1.38% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.19 | +3.35% | 252346 | 14694.95 | 2.95% | | 300227 | 光韵达 | 13.22 | -65.56 | +0.42 | +3.28% | 117934 | 15407.13 | 2.72% | | 688721 | 龙图光罩 | 49.30 | 91.34 | +1.54 | +3.22% | 17983.65 | 8848.845 | 3.36% | | 603738 | 泰晶科技 | 17.43 | 176.14 | +0.54 | +3.20% | 168146 | 29352.5 | 4.36% | | 688347 | 华虹公司 | 133.63 | 4306.65 | +4.13 | +3.19% | 110859.2 | 148324.9 | 2.72% | | 301358 | 湖南裕能 | 69.03 | 70.20 | +2.13 | +3.18% | 173368 | 119037.2 | 2.28% | | 688552 | 航天南湖 | 40.51 | 763.14 | +1.19 | +3.03% | 54654.55 | 22207.8 | 6.29% | | 688282 | 理工导航 | 77.10 | 256.80 | +2.23 | +2.98% | 9702.148 | 7513.543 | 1.10% | | 300581 | 晨曦航空 | 15.90 | -192.15 | +0.45 | +2.91% | 87584 | 13879.86 | 1.59% | | 603986 | 兆易创新 | 311.93 | 161.56 | +8.69 | +2.87% | 192312 | 601075.1 | 2.88% | | 688775 | 影石创新 | 228.02 | 96.79 | +6.33 | +2.86% | 13975.05 | 31936.18 | 4.26% | | 301045 | 天禄科技 | 40.51 | 137.85 | +1.12 | +2.84% | 14593 | 5874.36 | 2.28% | | 300331 | 苏大维格 | 45.44 | -191.11 | +1.25 | +2.83% | 69738 | 31661.52 | 3.32% | | 603341 | 龙旗科技 | 47.38 | 42.87 | +1.30 | +2.82% | 80661 | 37945.55 | 3.03% | | 301002 | 崧盛股份 | 42.52 | -221.66 | +1.16 | +2.80% | 29638 | 12479.93 | 3.55% | | 301308 | 江波龙 | 300.88 | 192.72 | +8.17 | +2.79% | 76189 | 225721.9 | 2.78% | | 603186 | 华正新材 | 79.74 | -401.93 | +2.13 | +2.74% | 94239 | 74384.32 | 6.64% | | 002709 | 天赐材料 | 43.15 | 154.99 | +1.15 | +2.74% | 425430 | 183872.3 | 2.83% | | 002387 | 维信诺 | 9.06 | -5.43 | +0.24 | +2.72% | 187678 | 17042.12 | 1.35% | | 688486 | 龙迅股份 | 78.47 | 59.81 | +2.04 | +2.67% | 14495.02 | 11269.41 | 1.95% | | 688484 | 南芯科技 | 44.47 | 84.05 | +1.13 | +2.61% | 32650.78 | 14328.1 | 1.11% | | 688181 | 八亿时空 | 35.83 | 79.59 | +0.87 | +2.49% | 19575.31 | 6894.393 | 1.46% | | 688533 | 上声电子 | 32.65 | 29.84 | +0.79 | +2.48% | 18595.72 | 6021.216 | 1.13% | | 301280 | 珠城科技 | 60.37 | 39.00 | +1.42 | +2.41% | 9916 | 5957.07 | 2.47% | | 301348 | 蓝箭电子 | 27.77 | -580.40 | +0.65 | +2.40% | 73333 | 20225.16 | 4.73% | | 688515 | 裕太微-U | 127.71 | -53.99 | +2.98 | +2.39% | 14247.44 | 18198.86 | 2.86% | | 688307 | 中润光学 | 48.09 | 77.06 | +1.11 | +2.36% | 15576.26 | 7465.039 | 2.64% | | 300698 | 万马科技 | 43.16 | 135.23 | +0.97 | +2.30% | 21270 | 9109.85 | 1.82% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.06 | +2.29% | 83593 | 2218.25 | 0.80% | | 002920 | 德赛西威 | 123.50 | 30.90 | +2.75 | +2.28% | 60005 | 73948.47 | 1.08% | | 688469 | 芯联集成-U | 7.73 | -87.44 | +0.17 | +2.25% | 556517.4 | 42563.92 | 1.26% | | 688512 | 慧智微-U | 12.35 | -21.97 | +0.27 | +2.24% | 35233.77 | 4318.092 | 1.09% | | 920199 | 倍益康 | 42.99 | 281.93 | +0.93 | +2.21% | 8847 | 3791.077 | 2.33% | | 688709 | 成都华微 | 47.83 | 314.62 | +1.03 | +2.20% | 30629.89 | 14529.43 | 1.38% | | 688260 | 昀冢科技 | 30.05 | -18.97 | +0.64 | +2.18% | 13762.44 | 4120.839 | 1.15% | | 301571 | 国科天成 | 56.17 | 52.62 | +1.19 | +2.16% | 16061 | 8940.28 | 1.35% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | +0.56 | +2.14% | 50208 | 13374.01 | 1.55% | | 605588 | 冠石科技 | 59.69 | -95.11 | +1.24 | +2.12% | 7375 | 4369.02 | 1.01% | | 301318 | 维海德 | 30.92 | 34.27 | +0.64 | +2.11% | 8527 | 2638.79 | 0.96% | | 002796 | 世嘉科技 | 49.42 | 957.57 | +1.02 | +2.11% | 160057 | 78963.13 | 7.03% | | 000045 | 深纺织Ａ | 13.27 | 96.14 | +0.27 | +2.08% | 45775 | 6051.33 | 1.00% | | 002916 | 深南电路 | 242.13 | 60.74 | +4.92 | +2.07% | 34975 | 83352.16 | 0.53% | | 688489 | 三未信安 | 45.10 | -463.16 | +0.91 | +2.06% | 4397.92 | 1992.223 | 0.38% | | 300661 | 圣邦股份 | 71.51 | 79.12 | +1.43 | +2.04% | 92876 | 66017.23 | 1.57% | | 688591 | 泰凌微 | 45.31 | 63.11 | +0.90 | +2.03% | 25573.91 | 11472.74 | 1.52% | | 300852 | 四会富仕 | 47.83 | 51.72 | +0.95 | +2.03% | 45787 | 21904.84 | 2.95% | | 688403 | 汇成股份 | 19.16 | 90.89 | +0.38 | +2.02% | 129891.9 | 24580.13 | 1.49% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 72675 | 1820.71 | 0.92% | | 688270 | 臻镭科技 | 178.50 | 353.69 | +3.50 | +2.00% | 73770.74 | 131755.9 | 3.45% | | 603023 | 威帝股份 | 5.11 | 1288.74 | +0.10 | +2.00% | 74207 | 3790.76 | 1.33% | | 002906 | 华阳集团 | 32.40 | 22.74 | +0.63 | +1.98% | 70698 | 22988.35 | 1.35% | | 688519 | 南亚新材 | 107.58 | 166.04 | +2.09 | +1.98% | 39919.76 | 43173.66 | 1.70% | | 688511 | *ST天微 | 29.45 | 545.51 | +0.57 | +1.97% | 4342.7 | 1274.972 | 0.42% | | 301491 | 汉桑科技 | 57.35 | 33.87 | +1.10 | +1.96% | 5653 | 3228.11 | 1.98% | | 688061 | 灿瑞科技 | 36.71 | -63.18 | +0.69 | +1.92% | 4258.34 | 1548.961 | 0.95% | | 920139 | 华岭股份 | 21.45 | -203.04 | +0.40 | +1.90% | 32947 | 7092.496 | 1.28% | | 002436 | 兴森科技 | 23.19 | -1119.88 | +0.43 | +1.89% | 373453 | 86132.15 | 2.47% | | 300397 | 天和防务 | 14.66 | -60.95 | +0.27 | +1.88% | 133794 | 19557.84 | 3.31% | | 300629 | 新劲刚 | 25.57 | 342.40 | +0.47 | +1.87% | 61826 | 15813.65 | 2.85% | | 688592 | 司南导航 | 49.07 | -82.33 | +0.90 | +1.87% | 5289.28 | 2577.216 | 1.37% | | 300139 | 晓程科技 | 58.09 | 192.44 | +1.06 | +1.86% | 253178 | 148530.7 | 10.84% | | 300666 | 江丰电子 | 146.97 | 75.79 | +2.67 | +1.85% | 110031 | 158723.5 | 4.98% | | 301379 | 天山电子 | 28.28 | 35.65 | +0.51 | +1.84% | 21046 | 5910.3 | 1.65% | | 301176 | 逸豪新材 | 26.71 | -102.57 | +0.48 | +1.83% | 30772 | 8189.34 | 5.46% | | 300691 | 联合光电 | 17.84 | -222.54 | +0.32 | +1.83% | 41239 | 7373.49 | 1.87% | | 688261 | 东微半导 | 96.88 | 204.22 | +1.73 | +1.82% | 19545.25 | 18690.39 | 1.60% | | 002414 | 高德红外 | 17.02 | 859.84 | +0.30 | +1.79% | 267277 | 45336.61 | 0.79% | | 600764 | 中国海防 | 29.03 | 88.50 | +0.51 | +1.79% | 74459 | 21586.71 | 1.05% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.19 | +1.79% | 154950 | 16706.67 | 1.47% | | 688372 | 伟测科技 | 126.61 | 70.25 | +2.22 | +1.78% | 20455.79 | 25825.23 | 1.37% | | 300735 | 光弘科技 | 25.75 | 60.65 | +0.45 | +1.78% | 39891 | 10214.98 | 0.53% | | 300951 | 博硕科技 | 38.55 | 33.72 | +0.67 | +1.77% | 15373 | 5912.05 | 1.02% | | 300623 | 捷捷微电 | 35.69 | 60.94 | +0.62 | +1.77% | 239538 | 83557.2 | 3.12% | | 000576 | 甘化科工 | 10.94 | 61.20 | +0.19 | +1.77% | 72938 | 7956.2 | 1.68% | | 600288 | 大恒科技 | 15.77 | 159.69 | +0.27 | +1.74% | 32764 | 5154.64 | 0.75% | | 002845 | 同兴达 | 15.35 | -90.88 | +0.26 | +1.72% | 37279 | 5707.4 | 1.66% | | 300546 | 雄帝科技 | 25.14 | 127.53 | +0.42 | +1.70% | 31728 | 7971.63 | 2.37% | | 002813 | 路畅科技 | 28.81 | -40.86 | +0.48 | +1.69% | 8967 | 2579.91 | 0.75% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.26 | +1.69% | 20280 | 3156.29 | 0.97% | | 300162 | 雷曼光电 | 8.49 | -89.76 | +0.14 | +1.68% | 64252 | 5453.72 | 1.88% | | 002199 | *ST东晶 | 7.89 | -28.23 | +0.13 | +1.68% | 15392 | 1215.79 | 0.63% | | 603936 | 博敏电子 | 12.34 | -31.52 | +0.20 | +1.65% | 103779 | 12736.48 | 1.65% | | 603920 | 世运电路 | 64.28 | 56.70 | +1.03 | +1.63% | 109402 | 69445.6 | 1.52% | | 300991 | 创益通 | 52.99 | 299.63 | +0.84 | +1.61% | 24936 | 13060.14 | 2.71% | | 002981 | 朝阳科技 | 30.48 | 30.78 | +0.48 | +1.60% | 11692 | 3560.08 | 0.98% | | 920971 | 天马新材 | 31.76 | 134.17 | +0.50 | +1.60% | 10500 | 3344.474 | 1.23% | | 300847 | 中船汉光 | 18.48 | 47.58 | +0.29 | +1.59% | 49364 | 9095.56 | 1.67% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | +0.12 | +1.57% | 137755 | 10696.41 | 1.95% | | 688035 | 德邦科技 | 67.23 | 89.60 | +1.01 | +1.53% | 74734.95 | 50017.98 | 5.25% | | 300220 | 金运激光 | 16.04 | 1158.41 | +0.24 | +1.52% | 13807 | 2217.6 | 0.91% | | 688233 | 神工股份 | 85.13 | 170.90 | +1.27 | +1.51% | 24277.83 | 20540.75 | 1.43% | | 688711 | 宏微科技 | 33.52 | -543.48 | +0.50 | +1.51% | 53658.4 | 17817.84 | 2.52% | | 688049 | 炬芯科技 | 55.73 | 52.12 | +0.83 | +1.51% | 35937.67 | 19962.82 | 2.05% | | 300576 | 容大感光 | 41.35 | 130.58 | +0.61 | +1.50% | 52418 | 21623.66 | 2.25% | | 300053 | 航宇微 | 20.67 | -47.17 | +0.30 | +1.47% | 190231 | 39494.56 | 2.92% | | 300747 | 锐科激光 | 31.05 | 127.04 | +0.45 | +1.47% | 70612 | 22000.93 | 1.35% | | 603002 | 宏昌电子 | 9.76 | 288.21 | +0.14 | +1.46% | 259820 | 25334.54 | 2.29% | | 688432 | 有研硅 | 14.66 | 87.58 | +0.21 | +1.45% | 76778.13 | 11120.13 | 0.61% | | 301366 | 一博科技 | 37.03 | 350.72 | +0.53 | +1.45% | 8048 | 2964.53 | 1.05% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | +0.10 | +1.45% | 93599 | 6602.51 | 1.76% | | 603890 | 春秋电子 | 15.56 | 23.07 | +0.22 | +1.43% | 62269 | 9633.42 | 1.39% | | 301517 | 陕西华达 | 64.77 | -5491.66 | +0.90 | +1.41% | 20074 | 12991.6 | 2.05% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.09 | +1.40% | 23023.76 | 1491.983 | 0.97% | | 300102 | 乾照光电 | 37.09 | 252.45 | +0.51 | +1.39% | 384328 | 143253.2 | 4.20% | | 000066 | 中国长城 | 16.73 | -69.65 | +0.23 | +1.39% | 916352.9 | 153660.3 | 2.84% | | 002835 | 同为股份 | 17.68 | 22.72 | +0.24 | +1.38% | 23632 | 4177.34 | 1.86% | | 605118 | 力鼎光电 | 44.25 | 66.05 | +0.59 | +1.35% | 11394 | 5011.66 | 0.28% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.12 | +1.35% | 16095 | 1449.2 | 0.57% | | 301626 | 苏州天脉 | 176.80 | 109.03 | +2.34 | +1.34% | 7161 | 12666.58 | 1.36% | | 002185 | 华天科技 | 14.46 | 58.90 | +0.19 | +1.33% | 1149817 | 165707.4 | 3.52% | | 688268 | 华特气体 | 66.10 | 46.36 | +0.86 | +1.32% | 13388.43 | 8772.872 | 1.12% | | 002869 | 金溢科技 | 23.13 | 226.69 | +0.30 | +1.31% | 14634 | 3383.52 | 0.93% | | 688079 | 美迪凯 | 13.14 | -45.34 | +0.17 | +1.31% | 44414.81 | 5872.679 | 1.10% | | 603633 | 徕木股份 | 9.29 | 246.05 | +0.12 | +1.31% | 43606 | 4054.41 | 1.02% | | 002402 | 和而泰 | 36.40 | 55.01 | +0.47 | +1.31% | 127524 | 46381 | 1.57% | | 002600 | 领益智造 | 15.52 | 49.64 | +0.20 | +1.31% | 576249 | 88942.31 | 0.80% | | 002947 | 恒铭达 | 49.58 | 22.93 | +0.63 | +1.29% | 35246 | 17490.82 | 1.83% | | 002426 | 胜利精密 | 3.94 | -17.14 | +0.05 | +1.29% | 559946 | 22058.52 | 1.65% | | 688103 | 国力电子 | 63.84 | 102.14 | +0.81 | +1.29% | 6808.13 | 4338.141 | 0.71% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.40 | +1.28% | 7208 | 2262.74 | 1.02% | | 688381 | 帝奥微 | 25.27 | -69.74 | +0.32 | +1.28% | 17459.34 | 4385.541 | 0.91% | | 002829 | 星网宇达 | 26.85 | -33.68 | +0.34 | +1.28% | 24886 | 6669.17 | 1.70% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.13 | +1.28% | 16792 | 1743.522 | 2.38% | | 688618 | 三旺通信 | 32.69 | 104.66 | +0.41 | +1.27% | 5848.33 | 1900.886 | 0.53% | | 688138 | 清溢光电 | 30.38 | 48.97 | +0.38 | +1.27% | 14436.11 | 4369.658 | 0.46% | | 688110 | 东芯股份 | 136.30 | -329.42 | +1.62 | +1.20% | 77640.17 | 104727 | 1.76% | | 000823 | 超声电子 | 15.15 | 32.99 | +0.18 | +1.20% | 94787 | 14258.43 | 1.77% | | 920346 | 威贸电子 | 24.42 | 41.20 | +0.29 | +1.20% | 2149 | 522.9387 | 0.48% | | 688322 | 奥比中光-UW | 95.66 | 364.01 | +1.12 | +1.18% | 24547.98 | 23310.28 | 0.77% | | 300414 | 中光防雷 | 15.42 | 234.64 | +0.18 | +1.18% | 51986 | 8026.03 | 1.66% | | 002106 | 莱宝高科 | 12.12 | 28.74 | +0.14 | +1.17% | 91354 | 11103.98 | 1.30% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.15 | +1.17% | 12437 | 1616.61 | 0.35% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 49833 | 8279.44 | 1.34% | | 688665 | 四方光电 | 53.27 | 33.81 | +0.61 | +1.16% | 3211.01 | 1703.831 | 0.32% | | 688596 | 正帆科技 | 34.10 | 37.51 | +0.39 | +1.16% | 28427.93 | 9636.774 | 0.97% | | 301282 | 金禄电子 | 28.93 | 51.62 | +0.33 | +1.15% | 16597 | 4789.85 | 2.08% | | 920267 | 鑫汇科 | 22.82 | 159.87 | +0.26 | +1.15% | 771 | 176.0031 | 0.26% | | 300884 | 狄耐克 | 15.82 | -125.33 | +0.18 | +1.15% | 33554 | 5286.85 | 1.75% | | 688584 | 上海合晶 | 23.74 | 107.69 | +0.27 | +1.15% | 17709.5 | 4166.974 | 0.52% | | 300647 | 超频三 | 7.07 | -8.76 | +0.08 | +1.14% | 72800 | 5140.93 | 1.66% | | 300802 | 矩子科技 | 22.28 | 72.65 | +0.25 | +1.13% | 58793 | 13075.86 | 3.02% | | 300965 | 恒宇信通 | 60.95 | 110.05 | +0.68 | +1.13% | 3201 | 1947.58 | 0.59% | | 688530 | 欧莱新材 | 33.42 | -2550.56 | +0.37 | +1.12% | 101615.5 | 34186.92 | 14.99% | | 600775 | 南京熊猫 | 14.51 | -73.81 | +0.16 | +1.11% | 134376 | 19481.29 | 2.00% | | 002876 | 三利谱 | 28.28 | 101.71 | +0.31 | +1.11% | 26029 | 7348.86 | 1.75% | | 603375 | 盛景微 | 38.62 | 168.01 | +0.42 | +1.10% | 4111 | 1581.18 | 0.64% | | 002992 | 宝明科技 | 57.04 | -1302.58 | +0.62 | +1.10% | 9225 | 5255.37 | 0.58% | | 003015 | 日久光电 | 17.58 | 56.11 | +0.19 | +1.09% | 34823 | 6101.51 | 1.41% | | 300346 | 南大光电 | 54.68 | 123.44 | +0.59 | +1.09% | 167183 | 90907.77 | 2.55% | | 688002 | 睿创微纳 | 116.65 | 67.79 | +1.25 | +1.08% | 32161.43 | 37266.51 | 0.70% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 22667.59 | 864.6364 | 0.07% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.11 | +1.05% | 39528 | 4214.52 | 0.76% | | 300389 | 艾比森 | 18.37 | 36.78 | +0.19 | +1.05% | 16497 | 3020.65 | 0.71% | | 300814 | 中富电路 | 83.16 | 457.74 | +0.86 | +1.04% | 40113 | 32990.88 | 2.10% | | 300177 | 中海达 | 9.73 | -221.74 | +0.10 | +1.04% | 51161 | 4988.44 | 0.84% | | 002888 | 惠威科技 | 21.45 | 187.73 | +0.22 | +1.04% | 8330 | 1785.55 | 1.11% | | 688093 | 世华科技 | 36.19 | 25.33 | +0.37 | +1.03% | 6179.3 | 2223.099 | 0.24% | | 001229 | 魅视科技 | 38.18 | 57.46 | +0.39 | +1.03% | 4319 | 1646.97 | 0.82% | | 920008 | 成电光信 | 31.07 | 80.86 | +0.31 | +1.01% | 3656 | 1139.41 | 1.09% | | 603068 | 博通集成 | 38.71 | 312.25 | +0.38 | +0.99% | 11569 | 4456.7 | 0.77% | | 300455 | 航天智装 | 26.51 | -165.80 | +0.26 | +0.99% | 71920 | 19090.82 | 1.01% | | 688153 | 唯捷创芯 | 39.79 | 1007.52 | +0.39 | +0.99% | 15059.28 | 5950.438 | 0.37% | | 002180 | 纳思达 | 21.52 | -44.46 | +0.21 | +0.99% | 47959 | 10312.56 | 0.35% | | 688655 | 迅捷兴 | 20.52 | -139.17 | +0.20 | +0.98% | 8644.88 | 1777.567 | 0.65% | | 300269 | 联建光电 | 8.27 | 144.32 | +0.08 | +0.98% | 181956 | 15048.97 | 3.46% | | 301631 | 壹连科技 | 98.79 | 33.37 | +0.95 | +0.97% | 2992 | 2946.15 | 0.97% | | 002213 | 大为股份 | 26.34 | -212.38 | +0.25 | +0.96% | 53421 | 14054.52 | 2.58% | | 600203 | 福日电子 | 12.65 | -46.07 | +0.12 | +0.96% | 58120 | 7283 | 0.98% | | 002463 | 沪电股份 | 69.61 | 38.75 | +0.66 | +0.96% | 189514 | 131464.7 | 0.99% | | 688689 | 银河微电 | 31.66 | 55.73 | +0.30 | +0.96% | 7832 | 2471.455 | 0.61% | | 300964 | 本川智能 | 59.13 | 128.23 | +0.56 | +0.96% | 9624 | 5686.89 | 1.72% | | 688693 | 锴威特 | 41.29 | -28.13 | +0.39 | +0.95% | 4655.97 | 1919.863 | 1.20% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.14 | +0.95% | 22379 | 3315.35 | 0.69% | | 003040 | 楚天龙 | 18.08 | 1419.94 | +0.17 | +0.95% | 28231 | 5119.88 | 0.62% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.08 | +0.94% | 34974 | 2998.4 | 0.66% | | 688019 | 安集科技 | 270.50 | 60.84 | +2.51 | +0.94% | 13147.59 | 35347.33 | 0.78% | | 002189 | 中光学 | 22.64 | -10.97 | +0.21 | +0.94% | 9337 | 2115.47 | 0.36% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.04 | +0.93% | 38067 | 1636.95 | 0.51% | | 920491 | 奥迪威 | 28.16 | 43.37 | +0.26 | +0.93% | 10208 | 2865.81 | 0.88% | | 688545 | 兴福电子 | 56.67 | 106.15 | +0.52 | +0.93% | 25068.84 | 14057.99 | 1.38% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 5262 | 862.62 | 0.21% | | 688601 | 力芯微 | 51.49 | 127.19 | +0.47 | +0.92% | 23832.95 | 12341.56 | 1.78% | | 605058 | 澳弘电子 | 32.06 | 30.97 | +0.29 | +0.91% | 7691 | 2456.41 | 0.54% | | 002635 | 安洁科技 | 14.42 | 67.45 | +0.13 | +0.91% | 37932 | 5451.85 | 0.96% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 203961 | 22742.22 | 2.41% | | 000977 | 浪潮信息 | 65.35 | 38.56 | +0.58 | +0.90% | 336703 | 219489.6 | 2.30% | | 301319 | 唯特偶 | 46.44 | 67.29 | +0.41 | +0.89% | 6091 | 2830.74 | 0.65% | | 002935 | 天奥电子 | 21.54 | 143.91 | +0.19 | +0.89% | 28786 | 6205.58 | 0.69% | | 300390 | 天华新能 | 48.78 | -946.67 | +0.43 | +0.89% | 133234 | 65381.79 | 1.98% | | 603327 | 福蓉科技 | 10.33 | 109.14 | +0.09 | +0.88% | 58245 | 6016.13 | 0.56% | | 300936 | 中英科技 | 42.84 | -906.08 | +0.37 | +0.87% | 6308 | 2695.97 | 1.33% | | 300822 | 贝仕达克 | 16.27 | 181.66 | +0.14 | +0.87% | 7805 | 1270.4 | 0.27% | | 688362 | 甬矽电子 | 46.22 | 217.95 | +0.39 | +0.85% | 61694.3 | 28376.61 | 1.50% | | 000547 | 航天发展 | 28.66 | -28.57 | +0.24 | +0.84% | 1100224 | 316418.7 | 6.92% | | 603595 | ST东尼 | 16.81 | 98.87 | +0.14 | +0.84% | 9605 | 1615.32 | 0.41% | | 605258 | 协和电子 | 33.97 | 43.08 | +0.28 | +0.83% | 4963 | 1680.65 | 0.56% | | 300566 | 激智科技 | 20.82 | 29.05 | +0.17 | +0.82% | 30265 | 6282.63 | 1.34% | | 688288 | 鸿泉技术 | 29.68 | 43.52 | +0.24 | +0.82% | 10827.85 | 3196.333 | 1.08% | | 688007 | 光峰科技 | 17.32 | -52.87 | +0.14 | +0.81% | 17005.25 | 2935.585 | 0.37% | | 300351 | 永贵电器 | 18.57 | 74.95 | +0.15 | +0.81% | 81654 | 15127.78 | 3.10% | | 002848 | *ST高斯 | 12.39 | -19.97 | +0.10 | +0.81% | 27841 | 3449.23 | 1.69% | | 001314 | 亿道信息 | 48.42 | 344.28 | +0.39 | +0.81% | 10025 | 4864.22 | 1.94% | | 002859 | 洁美科技 | 41.48 | 88.96 | +0.33 | +0.80% | 24944 | 10270.09 | 0.61% | | 600563 | 法拉电子 | 113.60 | 22.19 | +0.90 | +0.80% | 19181 | 21723.4 | 0.85% | | 000020 | 深华发Ａ | 15.20 | 98.35 | +0.12 | +0.80% | 12356 | 1873.42 | 0.68% | | 688388 | 嘉元科技 | 43.34 | -342.35 | +0.34 | +0.79% | 72766.92 | 31330.61 | 1.71% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 25467 | 3587.01 | 0.62% | | 301479 | 弘景光电 | 88.54 | 43.61 | +0.69 | +0.79% | 2291 | 2024.72 | 1.09% | | 301383 | 天键股份 | 34.80 | 164.48 | +0.27 | +0.78% | 5068 | 1765.14 | 0.72% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 158261 | 4082.58 | 0.35% | | 600435 | 北方导航 | 16.94 | 99.57 | +0.13 | +0.77% | 135796 | 22987.48 | 0.90% | | 301516 | 中远通 | 16.95 | -45.13 | +0.13 | +0.77% | 8579 | 1447.59 | 1.22% | | 603712 | 七一二 | 19.60 | -35.38 | +0.15 | +0.77% | 43031 | 8432.46 | 0.56% | | 002897 | 意华股份 | 58.93 | 70.52 | +0.45 | +0.77% | 93754 | 55301.87 | 5.14% | | 688728 | 格科微 | 15.78 | 179.29 | +0.12 | +0.77% | 64668.49 | 10147.35 | 0.26% | | 688352 | 颀中科技 | 14.52 | 64.08 | +0.11 | +0.76% | 70508.68 | 10197.84 | 1.93% | | 300582 | 英飞特 | 17.31 | -44.45 | +0.13 | +0.76% | 29863 | 5165.32 | 1.35% | | 688636 | 智明达 | 47.34 | 74.44 | +0.35 | +0.74% | 21608.97 | 10209.31 | 1.29% | | 688720 | 艾森股份 | 74.74 | 149.29 | +0.55 | +0.74% | 11493.1 | 8559.211 | 2.04% | | 600363 | 联创光电 | 66.98 | 98.65 | +0.49 | +0.74% | 39628 | 26392.62 | 0.88% | | 300476 | 胜宏科技 | 262.30 | 62.97 | +1.91 | +0.73% | 97119 | 254816.8 | 1.13% | | 002815 | 崇达技术 | 15.27 | 60.18 | +0.11 | +0.73% | 154438 | 23364.35 | 1.99% | | 002077 | 大港股份 | 16.75 | 218.83 | +0.12 | +0.72% | 76139 | 12725.55 | 1.31% | | 300504 | 天邑股份 | 15.46 | -34.88 | +0.11 | +0.72% | 16138 | 2491.66 | 0.74% | | 002577 | 雷柏科技 | 18.30 | 477.02 | +0.13 | +0.72% | 5710 | 1043.92 | 0.20% | | 300916 | 朗特智能 | 32.39 | 34.33 | +0.23 | +0.72% | 6563 | 2121.09 | 0.70% | | 603933 | 睿能科技 | 23.31 | 282.91 | +0.16 | +0.69% | 12822 | 2985.92 | 0.62% | | 688595 | 芯海科技 | 39.94 | -47.62 | +0.27 | +0.68% | 19720.13 | 7822.545 | 1.37% | | 688146 | 中船特气 | 44.80 | 68.34 | +0.30 | +0.67% | 26588.7 | 11927.84 | 1.83% | | 300134 | 大富科技 | 12.04 | -21.93 | +0.08 | +0.67% | 33234 | 3989.09 | 0.47% | | 605218 | 伟时电子 | 19.64 | 85.49 | +0.13 | +0.67% | 6279 | 1231.22 | 0.30% | | 300807 | 天迈科技 | 53.32 | -166.53 | +0.35 | +0.66% | 4324 | 2314.07 | 0.83% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.16 | +0.66% | 1710 | 420.9153 | 0.50% | | 301106 | 骏成科技 | 33.02 | 35.07 | +0.21 | +0.64% | 3561 | 1173.53 | 0.35% | | 300045 | 华力创通 | 26.75 | -169.18 | +0.17 | +0.64% | 100954 | 27051.5 | 1.96% | | 688790 | 昂瑞微-UW | 146.01 | -125.76 | +0.92 | +0.63% | 1599.11 | 2328.047 | 1.33% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.07 | +0.63% | 53704 | 5993.05 | 0.73% | | 002376 | 新北洋 | 8.02 | 92.21 | +0.05 | +0.63% | 59595 | 4783.61 | 0.76% | | 300928 | 华安鑫创 | 33.74 | -28.45 | +0.21 | +0.63% | 5365 | 1818.56 | 1.00% | | 920981 | 晶赛科技 | 32.21 | 457.80 | +0.20 | +0.62% | 1926 | 620.1438 | 0.52% | | 301132 | 满坤科技 | 37.05 | 40.09 | +0.23 | +0.62% | 10191 | 3765.43 | 1.08% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.06 | +0.61% | 187107 | 18541.67 | 0.56% | | 002119 | 康强电子 | 23.11 | 86.57 | +0.14 | +0.61% | 134238 | 31163.4 | 3.58% | | 603659 | 璞泰来 | 28.69 | 37.10 | +0.17 | +0.60% | 134285 | 38474.76 | 0.63% | | 002449 | 国星光电 | 8.55 | 331.80 | +0.05 | +0.59% | 30301 | 2587.68 | 0.49% | | 301041 | 金百泽 | 29.19 | 126.20 | +0.17 | +0.59% | 12957 | 3779.33 | 1.64% | | 300939 | 秋田微 | 36.31 | 53.64 | +0.21 | +0.58% | 8673 | 3146.19 | 0.72% | | 688126 | 沪硅产业 | 20.77 | -64.43 | +0.12 | +0.58% | 115130.5 | 23825.17 | 0.42% | | 003019 | 宸展光电 | 31.30 | 30.52 | +0.18 | +0.58% | 9320 | 2914.74 | 0.55% | | 301389 | 隆扬电子 | 54.01 | 137.58 | +0.31 | +0.58% | 51933 | 27898.46 | 6.14% | | 301067 | 显盈科技 | 35.03 | 2557.34 | +0.20 | +0.57% | 5657 | 1979.06 | 0.89% | | 603496 | 恒为科技 | 30.37 | 278.34 | +0.17 | +0.56% | 105843 | 32256.07 | 3.31% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 42579 | 2300.99 | 0.70% | | 300590 | 移为通信 | 12.84 | 68.43 | +0.07 | +0.55% | 30609 | 3915.55 | 0.86% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.10 | +0.55% | 1403 | 257.0965 | 0.39% | | 600151 | 航天机电 | 14.73 | -76.05 | +0.08 | +0.55% | 264662 | 39166.91 | 1.85% | | 000561 | 烽火电子 | 11.15 | -44.77 | +0.06 | +0.54% | 46675 | 5203.86 | 0.65% | | 300303 | 聚飞光电 | 7.50 | 32.99 | +0.04 | +0.54% | 443786 | 33139.17 | 3.34% | | 002782 | 可立克 | 22.53 | 36.03 | +0.12 | +0.54% | 50612 | 11313.49 | 1.04% | | 920110 | 雷特科技 | 37.60 | 31.21 | +0.20 | +0.53% | 728 | 273.5841 | 0.45% | | 002388 | 新亚制程 | 5.67 | -12.32 | +0.03 | +0.53% | 56233 | 3189.46 | 1.11% | | 002484 | 江海股份 | 30.82 | 37.71 | +0.16 | +0.52% | 82416 | 25353.47 | 1.00% | | 300686 | 智动力 | 15.52 | -29.12 | +0.08 | +0.52% | 20237 | 3120.63 | 1.19% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.05 | +0.49% | 46880 | 4777.98 | 0.82% | | 688182 | 灿勤科技 | 32.76 | 139.42 | +0.16 | +0.49% | 12891.1 | 4217.965 | 0.32% | | 688707 | 振华新材 | 14.39 | -13.83 | +0.07 | +0.49% | 19788.88 | 2851.671 | 0.39% | | 688027 | 国盾量子 | 729.28 | -23489.81 | +3.53 | +0.49% | 13133.49 | 95639.72 | 1.63% | | 688011 | 新光光电 | 70.26 | -123.02 | +0.34 | +0.49% | 10202.88 | 7204.37 | 1.02% | | 920640 | 富士达 | 47.60 | 125.75 | +0.23 | +0.49% | 32493 | 15575.83 | 1.80% | | 603160 | 汇顶科技 | 78.98 | 44.16 | +0.38 | +0.48% | 18701 | 14739.55 | 0.40% | | 300323 | 华灿光电 | 8.51 | -30.88 | +0.04 | +0.47% | 90583 | 7694.12 | 1.03% | | 920526 | 凯华材料 | 23.59 | 122.47 | +0.11 | +0.47% | 1944 | 456.8802 | 0.37% | | 300502 | 新易盛 | 367.46 | 48.58 | +1.70 | +0.46% | 155218 | 567640.3 | 1.75% | | 301050 | 雷电微力 | 54.40 | 107.06 | +0.25 | +0.46% | 29976 | 16315 | 1.42% | | 002415 | 海康威视 | 32.64 | 22.68 | +0.15 | +0.46% | 146331 | 47628.71 | 0.16% | | 688439 | 振华风光 | 61.08 | 73.95 | +0.28 | +0.46% | 10316.54 | 6297.534 | 0.52% | | 300709 | 精研科技 | 39.86 | 43.42 | +0.18 | +0.45% | 16913 | 6739.34 | 1.13% | | 001339 | 智微智能 | 55.61 | 80.77 | +0.25 | +0.45% | 16164 | 8991.2 | 1.35% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.05 | +0.44% | 14328 | 1618.47 | 0.57% | | 002955 | 鸿合科技 | 27.20 | 108.76 | +0.12 | +0.44% | 7259 | 1969.53 | 0.37% | | 688788 | 科思科技 | 70.81 | -42.00 | +0.31 | +0.44% | 16645.99 | 11651.73 | 1.06% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 51251.48 | 4711.209 | 1.03% | | 002413 | 雷科防务 | 13.83 | -51.81 | +0.06 | +0.44% | 439803 | 60993.4 | 3.40% | | 688603 | 天承科技 | 76.33 | 122.80 | +0.33 | +0.43% | 6123.99 | 4645.586 | 1.29% | | 301567 | 贝隆精密 | 48.96 | 119.43 | +0.21 | +0.43% | 4119 | 2013.7 | 1.94% | | 920809 | 安达科技 | 7.01 | -10.40 | +0.03 | +0.43% | 32502 | 2279.83 | 0.71% | | 300679 | 电连技术 | 42.24 | 33.45 | +0.18 | +0.43% | 25715 | 10892.09 | 0.72% | | 605358 | 立昂微 | 39.90 | -83.88 | +0.17 | +0.43% | 74489 | 29741.82 | 1.11% | | 300128 | 锦富技术 | 7.10 | -33.66 | +0.03 | +0.42% | 90150 | 6369.85 | 0.69% | | 688450 | 光格科技 | 31.33 | -26.02 | +0.13 | +0.42% | 3992.26 | 1253.172 | 0.82% | | 689009 | 九号公司-WD | 53.13 | 20.16 | +0.22 | +0.42% | 18059.91 | 9564.275 | 0.33% | | 688776 | 国光电气 | 109.40 | -327.22 | +0.45 | +0.41% | 4850.93 | 5308.465 | 0.45% | | 603528 | 多伦科技 | 9.75 | -124.06 | +0.04 | +0.41% | 24624 | 2407.39 | 0.35% | | 301578 | 辰奕智能 | 36.83 | 83.56 | +0.15 | +0.41% | 3261 | 1203.19 | 1.41% | | 001373 | 翔腾新材 | 44.28 | -177.35 | +0.18 | +0.41% | 3958 | 1761.37 | 1.19% | | 002179 | 中航光电 | 34.65 | 28.47 | +0.14 | +0.41% | 91809 | 31817.14 | 0.44% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.05 | +0.40% | 22135 | 2745.87 | 0.42% | | 301589 | 诺瓦星云 | 182.72 | 29.24 | +0.72 | +0.40% | 1941 | 3544.36 | 0.56% | | 300956 | 英力股份 | 18.17 | 282.06 | +0.07 | +0.39% | 18890 | 3437.02 | 0.90% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.01 | +0.38% | 166204.2 | 4345.223 | 0.29% | | 002977 | 天箭科技 | 31.56 | -226.49 | +0.12 | +0.38% | 15274 | 4827.3 | 2.29% | | 688371 | 菲沃泰 | 21.36 | 152.91 | +0.08 | +0.38% | 5227.14 | 1111.281 | 0.16% | | 920190 | 雷神科技 | 26.88 | 114.97 | +0.10 | +0.37% | 5045 | 1360.344 | 0.51% | | 002866 | 传艺科技 | 19.67 | -112.36 | +0.07 | +0.36% | 22495 | 4421.41 | 1.24% | | 002214 | *ST大立 | 17.34 | -41.75 | +0.06 | +0.35% | 38095 | 6600.67 | 0.80% | | 920357 | 雅葆轩 | 23.29 | 30.42 | +0.08 | +0.34% | 2070 | 483.1882 | 0.61% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.04 | +0.34% | 54726 | 6398.19 | 0.94% | | 301152 | 天力锂能 | 29.79 | -10.17 | +0.10 | +0.34% | 9079 | 2709.32 | 1.28% | | 301329 | 信音电子 | 24.56 | 59.55 | +0.08 | +0.33% | 9034 | 2216.65 | 2.10% | | 300115 | 长盈精密 | 40.21 | 84.80 | +0.13 | +0.32% | 217336 | 87509.69 | 1.60% | | 300327 | 中颖电子 | 31.19 | 105.20 | +0.10 | +0.32% | 95253 | 29567.17 | 2.81% | | 002972 | 科安达 | 12.67 | 39.30 | +0.04 | +0.32% | 11529 | 1462.88 | 0.86% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.04 | +0.31% | 85519 | 10907.36 | 1.03% | | 603175 | 超颖电子 | 68.15 | 120.59 | +0.21 | +0.31% | 4382 | 2981.92 | 1.00% | | 688981 | 中芯国际 | 116.94 | 185.60 | +0.36 | +0.31% | 153365.8 | 179154.1 | 0.77% | | 301608 | 博实结 | 94.80 | 38.11 | +0.29 | +0.31% | 4627 | 4375.56 | 1.16% | | 300088 | 长信科技 | 6.59 | 47.12 | +0.02 | +0.30% | 184745 | 12136.66 | 0.74% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.03 | +0.30% | 18467 | 1859.02 | 0.49% | | 688696 | 极米科技 | 99.99 | 29.16 | +0.29 | +0.29% | 2444.17 | 2436.723 | 0.35% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 38254 | 1323.04 | 0.36% | | 301511 | 德福科技 | 31.42 | 774.10 | +0.09 | +0.29% | 144026 | 45139.58 | 3.84% | | 920005 | 鼎佳精密 | 39.00 | 44.80 | +0.11 | +0.28% | 1856 | 726.4545 | 0.86% | | 688783 | 西安奕材-U | 25.03 | -143.07 | +0.07 | +0.28% | 14333.63 | 3584.545 | 0.87% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 329490 | 23908.17 | 1.45% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.07 | +0.27% | 226104 | 58065.73 | 0.79% | | 603773 | 沃格光电 | 36.83 | -59.15 | +0.10 | +0.27% | 27208 | 9924.54 | 1.21% | | 688234 | 天岳先进 | 92.85 | 1212.43 | +0.25 | +0.27% | 22960.03 | 21379.77 | 0.53% | | 600601 | 方正科技 | 11.20 | 131.48 | +0.03 | +0.27% | 362538 | 40441.71 | 0.87% | | 002396 | 星网锐捷 | 29.98 | 36.11 | +0.08 | +0.27% | 94067 | 28413.75 | 1.61% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.03 | +0.26% | 2370 | 277.6425 | 0.23% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.01 | +0.25% | 1190389 | 47590.15 | 4.92% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 38575 | 4623.93 | 0.35% | | 603328 | 依顿电子 | 12.20 | 26.04 | +0.03 | +0.25% | 85297 | 10347.22 | 0.85% | | 688209 | 英集芯 | 25.08 | 61.31 | +0.06 | +0.24% | 57674.14 | 14360.29 | 1.33% | | 688522 | 纳睿雷达 | 41.83 | 102.41 | +0.10 | +0.24% | 14588.12 | 6080.302 | 1.21% | | 301458 | 钧崴电子 | 37.93 | 78.66 | +0.09 | +0.24% | 27421 | 10368.17 | 2.33% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.03 | +0.24% | 16302 | 2086.4 | 0.65% | | 920701 | 豪声电子 | 18.03 | 35.31 | +0.04 | +0.22% | 2378 | 430.4518 | 0.24% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 47753 | 2157.83 | 0.36% | | 002045 | 国光电器 | 13.86 | 278.74 | +0.03 | +0.22% | 20645 | 2863.53 | 0.37% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 94390 | 4377.12 | 0.34% | | 300458 | 全志科技 | 42.33 | 118.76 | +0.09 | +0.21% | 48758 | 20627.08 | 0.72% | | 301489 | 思泉新材 | 179.38 | 195.13 | +0.38 | +0.21% | 35718 | 63832.26 | 7.50% | | 600353 | 旭光电子 | 19.36 | 130.94 | +0.04 | +0.21% | 130721 | 25097.84 | 1.58% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.02 | +0.21% | 102103 | 9873.471 | 0.42% | | 603380 | 易德龙 | 39.00 | 28.27 | +0.08 | +0.21% | 4449 | 1735.37 | 0.28% | | 002861 | 瀛通通讯 | 19.60 | 346.43 | +0.04 | +0.20% | 13021 | 2550.23 | 0.87% | | 920641 | 格利尔 | 19.92 | 209.69 | +0.04 | +0.20% | 7236 | 1446.855 | 1.59% | | 688539 | 高华科技 | 46.04 | 137.13 | +0.09 | +0.20% | 11343.31 | 5226.325 | 1.08% | | 300940 | 南极光 | 25.87 | 43.53 | +0.05 | +0.19% | 16369 | 4265.55 | 1.04% | | 002902 | 铭普光磁 | 21.11 | -16.50 | +0.04 | +0.19% | 14140 | 2987.24 | 0.80% | | 300322 | 硕贝德 | 26.90 | -711.30 | +0.05 | +0.19% | 113494 | 30509.84 | 2.58% | | 002925 | 盈趣科技 | 21.95 | 65.76 | +0.04 | +0.18% | 52059 | 11395.28 | 0.71% | | 002017 | 东信和平 | 22.49 | 71.21 | +0.04 | +0.18% | 41036 | 9257.64 | 0.71% | | 301678 | 新恒汇 | 73.43 | 103.44 | +0.13 | +0.18% | 6899 | 5063.12 | 1.44% | | 688208 | 道通科技 | 35.31 | 28.41 | +0.06 | +0.17% | 27096.14 | 9557.119 | 0.40% | | 603236 | 移远通信 | 86.26 | 25.73 | +0.14 | +0.16% | 26757 | 23057.53 | 1.02% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 77203 | 4847.82 | 1.32% | | 300782 | 卓胜微 | 75.32 | -207.35 | +0.12 | +0.16% | 27304 | 20438.03 | 0.61% | | 301150 | 中一科技 | 45.41 | 461.03 | +0.07 | +0.15% | 23226 | 10542.88 | 1.04% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.02 | +0.15% | 1499 | 205.909 | 0.29% | | 301189 | 奥尼电子 | 42.09 | -34.51 | +0.06 | +0.14% | 4520 | 1908.49 | 0.40% | | 603019 | 中科曙光 | 92.25 | 64.04 | +0.13 | +0.14% | 160335 | 147576.5 | 1.10% | | 301687 | 新广益 | 57.65 | 65.13 | +0.08 | +0.14% | 4443 | 2558.95 | 1.50% | | 301630 | 同宇新材 | 182.85 | 53.77 | +0.25 | +0.14% | 1722 | 3138.52 | 1.72% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.03 | +0.14% | 78364 | 17276.12 | 1.38% | | 301191 | 菲菱科思 | 118.15 | 136.93 | +0.16 | +0.14% | 21420 | 25713.96 | 4.10% | | 000801 | 四川九洲 | 16.57 | 97.67 | +0.02 | +0.12% | 59268 | 9834.12 | 0.58% | | 002983 | 芯瑞达 | 25.56 | 41.51 | +0.03 | +0.12% | 15833 | 4030.98 | 1.24% | | 003026 | 中晶科技 | 34.15 | 100.69 | +0.04 | +0.12% | 8099 | 2768.36 | 0.85% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.02 | +0.11% | 39907 | 6938.37 | 0.36% | | 002104 | 恒宝股份 | 17.93 | 310.41 | +0.02 | +0.11% | 69109 | 12430.73 | 1.15% | | 002273 | 水晶光电 | 26.90 | 32.48 | +0.03 | +0.11% | 178350 | 47580.76 | 1.31% | | 300903 | 科翔股份 | 27.01 | -40.77 | +0.03 | +0.11% | 81604 | 22001.08 | 2.48% | | 920001 | 纬达光电 | 18.02 | 151.72 | +0.02 | +0.11% | 3077 | 555.7219 | 0.35% | | 301419 | 阿莱德 | 36.24 | 61.79 | +0.04 | +0.11% | 15434 | 5578.18 | 1.95% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 35403 | 3295.15 | 0.64% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.01 | +0.10% | 13487 | 1308.97 | 0.39% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 284757 | 27833.42 | 0.62% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.01 | +0.10% | 32852 | 3402.88 | 0.77% | | 300710 | 万隆光电 | 31.45 | -14.04 | +0.03 | +0.10% | 16557 | 5205.43 | 2.22% | | 002841 | 视源股份 | 39.11 | 29.99 | +0.03 | +0.08% | 13392 | 5232.36 | 0.26% | | 301503 | 智迪科技 | 39.90 | 25.62 | +0.03 | +0.08% | 2871 | 1149.15 | 1.44% | | 688100 | 威胜信息 | 42.69 | 30.76 | +0.03 | +0.07% | 13625.24 | 5767.166 | 0.28% | | 301275 | 汉朔科技 | 58.24 | 49.58 | +0.04 | +0.07% | 4264 | 2487.4 | 1.26% | | 002156 | 通富微电 | 49.03 | 75.50 | +0.03 | +0.06% | 324170 | 158616.4 | 2.14% | | 688041 | 海光信息 | 262.50 | 257.80 | +0.16 | +0.06% | 81882.14 | 215067.3 | 0.35% | | 300046 | 台基股份 | 36.03 | 134.36 | +0.02 | +0.06% | 18213 | 6559.43 | 0.77% | | 603989 | 艾华集团 | 18.50 | 33.35 | +0.01 | +0.05% | 17642 | 3252.11 | 0.44% | | 600877 | 电科芯片 | 19.35 | 1167.18 | +0.01 | +0.05% | 105019 | 20335.63 | 0.89% | | 300743 | 天地数码 | 20.08 | 27.76 | +0.01 | +0.05% | 12615 | 2540.05 | 0.99% | | 301042 | 安联锐视 | 81.04 | 502.92 | +0.04 | +0.05% | 6746 | 5490.43 | 1.02% | | 301600 | 慧翰股份 | 125.25 | 74.18 | +0.05 | +0.04% | 2338 | 2930.44 | 0.72% | | 688401 | 路维光电 | 54.13 | 43.33 | +0.02 | +0.04% | 9633.099 | 5205.462 | 0.50% | | 920914 | 远航精密 | 28.51 | 42.82 | +0.01 | +0.04% | 11194 | 3172.107 | 1.12% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 73246 | 7055.02 | 0.56% | | 600584 | 长电科技 | 46.63 | 56.11 | 0.00 | 0.00% | 211046 | 98302.81 | 1.18% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 44526 | 5665.56 | 0.87% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300155 | 安居宝 | 5.52 | -48.65 | 0.00 | 0.00% | 34847 | 1930.51 | 1.05% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 54178 | 5898.43 | 0.42% | | 300232 | 洲明科技 | 8.06 | 89.12 | 0.00 | 0.00% | 173438 | 13975.3 | 1.96% | | 300256 | 星星科技 | 3.89 | -17.76 | 0.00 | 0.00% | 53472 | 2084.96 | 0.24% | | 300308 | 中际旭创 | 527.46 | 68.54 | 0.00 | 0.00% | 103205 | 541121.2 | 0.93% | | 300555 | ST路通 | 14.44 | -50.10 | 0.00 | 0.00% | 3596 | 519.32 | 0.18% | | 300656 | 民德电子 | 28.08 | -41.81 | 0.00 | 0.00% | 21771 | 6167.21 | 1.64% | | 300711 | 广哈通信 | 28.04 | 79.08 | 0.00 | 0.00% | 24582 | 6905.391 | 0.99% | | 301330 | 熵基科技 | 38.51 | 47.56 | 0.00 | 0.00% | 16032 | 6195.52 | 1.41% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300223 | 北京君正 | 123.43 | 187.58 | -0.01 | -0.01% | 98975 | 122916.6 | 2.35% | | 688380 | 中微半导 | 50.44 | 113.59 | -0.01 | -0.02% | 58128.51 | 29412.97 | 1.45% | | 301314 | 科瑞思 | 49.17 | 182.03 | -0.01 | -0.02% | 6395 | 3131.27 | 3.94% | | 300136 | 信维通信 | 75.13 | 118.23 | -0.02 | -0.03% | 339278 | 256397.7 | 4.12% | | 301622 | 英思特 | 69.83 | 49.88 | -0.02 | -0.03% | 7587 | 5272.94 | 1.21% | | 600745 | 闻泰科技 | 33.58 | -24.10 | -0.01 | -0.03% | 143803 | 48394.48 | 1.16% | | 688036 | 传音控股 | 59.62 | 18.09 | -0.02 | -0.03% | 21861.21 | 13042.14 | 0.19% | | 688080 | 映翰通 | 59.33 | 29.32 | -0.02 | -0.03% | 6477.18 | 3854.473 | 0.88% | | 002025 | 航天电器 | 51.69 | 289.37 | -0.02 | -0.04% | 35199 | 18204.64 | 0.78% | | 001308 | 康冠科技 | 22.08 | 19.97 | -0.01 | -0.05% | 7430 | 1638.27 | 0.15% | | 002913 | 奥士康 | 42.58 | 37.86 | -0.02 | -0.05% | 16517 | 6988.64 | 0.55% | | 300976 | 达瑞电子 | 61.00 | 28.15 | -0.03 | -0.05% | 6257 | 3815.62 | 0.73% | | 002729 | 好利科技 | 18.75 | 82.48 | -0.01 | -0.05% | 24017 | 4486.24 | 1.37% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.01 | -0.06% | 24678 | 4348.85 | 0.79% | | 002806 | 华锋股份 | 17.01 | 51.41 | -0.01 | -0.06% | 120155 | 20497.91 | 6.90% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 5275 | 1637.33 | 0.69% | | 688311 | 盟升电子 | 45.18 | -39.60 | -0.03 | -0.07% | 12449.82 | 5640.036 | 0.74% | | 001388 | 信通电子 | 45.03 | 51.03 | -0.03 | -0.07% | 3174 | 1427.44 | 1.02% | | 688418 | 震有科技 | 40.17 | -212.77 | -0.03 | -0.07% | 26127.76 | 10539.48 | 1.36% | | 300565 | 科信技术 | 13.08 | -22.47 | -0.01 | -0.08% | 28524 | 3733.09 | 1.25% | | 605111 | 新洁能 | 47.63 | 45.28 | -0.04 | -0.08% | 107797 | 50509.6 | 2.60% | | 600171 | 上海贝岭 | 31.42 | 61.66 | -0.03 | -0.10% | 30458 | 9566.431 | 0.43% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.01 | -0.10% | 65678 | 6378.74 | 1.05% | | 301413 | 安培龙 | 165.00 | 173.89 | -0.17 | -0.10% | 12266 | 20418.51 | 2.09% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 231395 | 21922.77 | 0.69% | | 300627 | 华测导航 | 37.33 | 42.80 | -0.04 | -0.11% | 29182 | 10895.75 | 0.45% | | 300657 | 弘信电子 | 33.31 | 173.53 | -0.04 | -0.12% | 193684 | 64603.4 | 4.11% | | 920821 | 则成电子 | 24.23 | 167.82 | -0.03 | -0.12% | 4844 | 1175.572 | 0.66% | | 301566 | 达利凯普 | 22.79 | 60.02 | -0.03 | -0.13% | 57809 | 13221.62 | 2.74% | | 688798 | 艾为电子 | 79.70 | 52.68 | -0.12 | -0.15% | 10492.65 | 8319.78 | 0.77% | | 002049 | 紫光国微 | 78.39 | 46.50 | -0.12 | -0.15% | 60439 | 47394.65 | 0.71% | | 603501 | 豪威集团 | 116.87 | 35.44 | -0.18 | -0.15% | 34801 | 40677.72 | 0.29% | | 002236 | 大华股份 | 18.99 | 16.02 | -0.03 | -0.16% | 134283 | 25529.11 | 0.63% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 82993 | 5227.23 | 0.54% | | 002151 | 北斗星通 | 43.03 | -87.18 | -0.07 | -0.16% | 61904 | 26709.31 | 1.40% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 122160 | 7195.08 | 1.12% | | 688047 | 龙芯中科 | 160.70 | -95.27 | -0.30 | -0.19% | 30975.03 | 49517.09 | 0.77% | | 002475 | 立讯精密 | 50.33 | 23.20 | -0.10 | -0.20% | 444730 | 222222.7 | 0.61% | | 300909 | 汇创达 | 44.96 | 93.89 | -0.09 | -0.20% | 10442 | 4704.78 | 0.85% | | 300353 | 东土科技 | 24.23 | 366.81 | -0.05 | -0.21% | 80538 | 19480.65 | 1.50% | | 300078 | 思创智联 | 4.81 | -24.15 | -0.01 | -0.21% | 155801 | 7563.8 | 1.40% | | 002881 | 美格智能 | 47.97 | 79.78 | -0.10 | -0.21% | 25746 | 12383.08 | 1.42% | | 688548 | 广钢气体 | 23.30 | 107.44 | -0.05 | -0.21% | 101862.1 | 23519.87 | 1.47% | | 300787 | 海能实业 | 13.23 | 36.51 | -0.03 | -0.23% | 21976 | 2904.16 | 1.15% | | 688150 | 莱特光电 | 30.84 | 57.08 | -0.07 | -0.23% | 52856.12 | 16358.65 | 1.31% | | 688582 | 芯动联科 | 65.93 | 82.04 | -0.15 | -0.23% | 13710.62 | 9038.073 | 0.55% | | 002241 | 歌尔股份 | 26.29 | 32.06 | -0.06 | -0.23% | 186969 | 49171.95 | 0.60% | | 688385 | 复旦微电 | 87.09 | 150.82 | -0.21 | -0.24% | 44185.92 | 38556.28 | 0.82% | | 000733 | 振华科技 | 53.46 | 31.22 | -0.14 | -0.26% | 42910 | 22963.97 | 0.77% | | 688475 | 萤石网络 | 30.50 | 42.39 | -0.08 | -0.26% | 12752.69 | 3894.388 | 0.16% | | 688175 | 高凌信息 | 35.85 | -89.69 | -0.10 | -0.28% | 4549.43 | 1630.559 | 0.35% | | 300373 | 扬杰科技 | 87.36 | 36.32 | -0.26 | -0.30% | 78006 | 67414.57 | 1.44% | | 300073 | 当升科技 | 57.01 | 60.80 | -0.17 | -0.30% | 45168 | 25751.28 | 0.89% | | 688123 | 聚辰股份 | 148.77 | 59.05 | -0.45 | -0.30% | 26133.3 | 39103.76 | 1.65% | | 300474 | 景嘉微 | 72.42 | -144.72 | -0.22 | -0.30% | 25142 | 18231.94 | 0.62% | | 002055 | ST得润 | 6.34 | -3.73 | -0.02 | -0.31% | 63536 | 4049.88 | 1.07% | | 300433 | 蓝思科技 | 34.66 | 44.67 | -0.11 | -0.32% | 188857 | 65385.06 | 0.38% | | 002137 | 实益达 | 9.43 | -271.33 | -0.03 | -0.32% | 85394 | 8116.45 | 2.15% | | 688216 | 气派科技 | 31.15 | -28.24 | -0.10 | -0.32% | 15857.69 | 4945.62 | 1.49% | | 300866 | 安克创新 | 100.40 | 20.90 | -0.33 | -0.33% | 8973 | 8991.591 | 0.29% | | 600118 | 中国卫星 | 86.97 | 1789.60 | -0.29 | -0.33% | 138486 | 120484.5 | 1.17% | | 300211 | *ST亿通 | 8.99 | -98.22 | -0.03 | -0.33% | 12039 | 1087.09 | 0.40% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 199324 | 5962.01 | 0.35% | | 300563 | 神宇股份 | 37.48 | 104.24 | -0.14 | -0.37% | 13624 | 5112.5 | 1.06% | | 300076 | GQY视讯 | 8.02 | -53.57 | -0.03 | -0.37% | 37158 | 2991.14 | 0.88% | | 000063 | 中兴通讯 | 37.39 | 30.62 | -0.14 | -0.37% | 248630 | 93147.01 | 0.62% | | 688184 | ST帕瓦 | 10.47 | -3.40 | -0.04 | -0.38% | 5041.43 | 525.894 | 0.50% | | 301180 | 万祥科技 | 18.30 | -259.22 | -0.07 | -0.38% | 24620 | 4467.14 | 1.50% | | 301165 | 锐捷网络 | 84.20 | 79.47 | -0.35 | -0.41% | 51769 | 43854.28 | 0.65% | | 002952 | 亚世光电 | 23.10 | 306.84 | -0.10 | -0.43% | 12384 | 2871.3 | 0.94% | | 000100 | TCL科技 | 4.61 | 31.08 | -0.02 | -0.43% | 1451924 | 66785.62 | 0.80% | | 600460 | 士兰微 | 32.13 | 99.00 | -0.14 | -0.43% | 272933 | 87825.06 | 1.64% | | 301157 | 华塑科技 | 59.26 | 101.63 | -0.26 | -0.44% | 22479 | 13391.3 | 10.88% | | 688800 | 瑞可达 | 81.94 | 55.75 | -0.36 | -0.44% | 12086.84 | 9899.86 | 0.59% | | 688416 | 恒烁股份 | 97.62 | -53.39 | -0.44 | -0.45% | 25406.29 | 24748.32 | 3.89% | | 688183 | 生益电子 | 83.91 | 55.39 | -0.38 | -0.45% | 32407.86 | 27221.65 | 0.39% | | 301328 | 维峰电子 | 53.00 | 58.81 | -0.25 | -0.47% | 3796 | 2017.85 | 0.75% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3014531 | 126366.4 | 0.83% | | 301182 | 凯旺科技 | 50.42 | -45.70 | -0.24 | -0.47% | 16856 | 8467.82 | 1.76% | | 603893 | 瑞芯微 | 185.51 | 76.36 | -0.89 | -0.48% | 20768 | 38528.13 | 0.49% | | 300689 | 澄天伟业 | 49.86 | 244.39 | -0.26 | -0.52% | 18796 | 9373.64 | 1.86% | | 688766 | 普冉股份 | 273.44 | 319.48 | -1.43 | -0.52% | 60515.26 | 169130.7 | 4.09% | | 920857 | 泓禧科技 | 26.56 | -353.24 | -0.14 | -0.52% | 1443 | 383.2107 | 0.19% | | 300127 | 银河磁体 | 37.09 | 67.12 | -0.20 | -0.54% | 53523 | 19829.45 | 2.32% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.05 | -0.55% | 80477 | 7286.3 | 0.84% | | 300638 | 广和通 | 30.55 | 82.69 | -0.17 | -0.55% | 96412 | 29438.48 | 1.82% | | 603005 | 晶方科技 | 32.05 | 61.11 | -0.18 | -0.56% | 107861 | 34599.57 | 1.65% | | 300752 | 隆利科技 | 19.56 | 59.11 | -0.11 | -0.56% | 20751 | 4068.16 | 1.32% | | 688375 | 国博电子 | 121.91 | 143.17 | -0.69 | -0.56% | 23957.22 | 29019.79 | 0.40% | | 603118 | 共进股份 | 12.15 | -1300.37 | -0.07 | -0.57% | 85522 | 10426.81 | 1.09% | | 601138 | 工业富联 | 55.01 | 35.74 | -0.32 | -0.58% | 368919 | 203311.3 | 0.19% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 42015 | 4913.63 | 0.56% | | 301577 | 美信科技 | 63.30 | 99.88 | -0.38 | -0.60% | 4269 | 2707.72 | 2.27% | | 301086 | 鸿富瀚 | 130.30 | 144.16 | -0.80 | -0.61% | 8994 | 11667.77 | 1.90% | | 600707 | 彩虹股份 | 6.49 | 59.69 | -0.04 | -0.61% | 100126 | 6512.24 | 0.28% | | 300205 | *ST天喻 | 4.71 | -5.39 | -0.03 | -0.63% | 20866 | 995.15 | 0.49% | | 301536 | 星宸科技 | 72.10 | 115.96 | -0.46 | -0.63% | 34821 | 24956.38 | 1.86% | | 603228 | 景旺电子 | 61.90 | 50.27 | -0.40 | -0.64% | 85533 | 52916.49 | 0.88% | | 603267 | 鸿远电子 | 57.01 | 52.96 | -0.37 | -0.64% | 21869 | 12498.6 | 0.95% | | 002138 | 顺络电子 | 39.54 | 32.63 | -0.26 | -0.65% | 76491 | 30383.58 | 1.01% | | 300762 | 上海瀚讯 | 39.59 | -307.88 | -0.27 | -0.68% | 146435 | 58414.54 | 2.33% | | 600060 | 海信视像 | 23.26 | 11.84 | -0.16 | -0.68% | 54793 | 12766.98 | 0.42% | | 002052 | 同洲电子 | 11.57 | 27.57 | -0.08 | -0.69% | 38885 | 4523.59 | 0.56% | | 300615 | 欣天科技 | 14.43 | 201.92 | -0.10 | -0.69% | 21863 | 3162.96 | 1.75% | | 603290 | 斯达半导 | 106.60 | 54.76 | -0.75 | -0.70% | 20809 | 22138.99 | 0.87% | | 688230 | 芯导科技 | 71.06 | 78.72 | -0.50 | -0.70% | 6034.659 | 4296.982 | 0.51% | | 688020 | 方邦股份 | 95.81 | -100.28 | -0.69 | -0.72% | 5454.53 | 5241.233 | 0.66% | | 003031 | 中瓷电子 | 74.78 | 55.00 | -0.57 | -0.76% | 19657 | 14723.76 | 0.58% | | 603296 | 华勤技术 | 88.88 | 22.71 | -0.68 | -0.76% | 47117 | 41703.3 | 0.82% | | 002161 | 远望谷 | 8.95 | 60.62 | -0.07 | -0.78% | 101088 | 9060.05 | 1.43% | | 688498 | 源杰科技 | 763.30 | 654.02 | -6.01 | -0.78% | 15812.71 | 117838.1 | 1.88% | | 301387 | 光大同创 | 60.72 | 157.28 | -0.48 | -0.78% | 11596 | 7027.29 | 2.72% | | 688387 | 信科移动-U | 15.17 | -189.40 | -0.12 | -0.78% | 242152.1 | 36907.24 | 1.20% | | 300270 | 中威电子 | 11.85 | -64.35 | -0.10 | -0.84% | 41268 | 4892.94 | 1.58% | | 688132 | 邦彦技术 | 19.71 | -28.03 | -0.17 | -0.86% | 9889.099 | 1955.319 | 0.91% | | 688668 | 鼎通科技 | 148.09 | 98.89 | -1.28 | -0.86% | 29402.89 | 43700.22 | 2.11% | | 688608 | 恒玄科技 | 210.18 | 52.69 | -1.82 | -0.86% | 12963.29 | 27260.68 | 0.77% | | 603185 | 弘元绿能 | 26.40 | -21.68 | -0.23 | -0.86% | 55063 | 14543.67 | 0.81% | | 002384 | 东山精密 | 76.70 | 113.15 | -0.68 | -0.88% | 221047 | 169866.4 | 1.59% | | 300857 | 协创数据 | 245.69 | 102.13 | -2.30 | -0.93% | 59526 | 147496.1 | 1.73% | | 301251 | 威尔高 | 61.71 | 105.84 | -0.59 | -0.95% | 22066 | 13653.13 | 4.09% | | 002079 | 苏州固锝 | 11.40 | 95.45 | -0.11 | -0.96% | 183951 | 20971.28 | 2.27% | | 603516 | 淳中科技 | 157.32 | 6331.04 | -1.53 | -0.96% | 24032 | 37826.66 | 1.18% | | 300672 | 国科微 | 138.89 | 873.03 | -1.36 | -0.97% | 20068 | 27889.66 | 0.95% | | 600776 | 东方通信 | 18.24 | 55.66 | -0.18 | -0.98% | 74251 | 13598.48 | 0.78% | | 000970 | 中科三环 | 14.30 | 120.40 | -0.15 | -1.04% | 113424 | 16244.55 | 0.93% | | 688683 | 莱尔科技 | 37.83 | 143.52 | -0.40 | -1.05% | 4855.25 | 1835.064 | 0.31% | | 300602 | 飞荣达 | 36.61 | 61.82 | -0.39 | -1.05% | 169579 | 62466.36 | 4.29% | | 002993 | 奥海科技 | 48.60 | 25.66 | -0.52 | -1.06% | 15367 | 7476.41 | 0.64% | | 688213 | 思特威-W | 97.47 | 47.88 | -1.08 | -1.10% | 32531.22 | 31624.49 | 1.01% | | 300479 | 神思电子 | 22.12 | 187.22 | -0.25 | -1.12% | 51843 | 11548.09 | 2.63% | | 002296 | 辉煌科技 | 14.15 | 18.21 | -0.16 | -1.12% | 108177 | 15281.2 | 3.11% | | 300811 | 铂科新材 | 78.56 | 59.47 | -0.89 | -1.12% | 35267 | 27624.04 | 1.48% | | 603083 | 剑桥科技 | 102.41 | 131.69 | -1.19 | -1.15% | 51446 | 52810.8 | 1.87% | | 300628 | 亿联网络 | 36.60 | 18.24 | -0.43 | -1.16% | 34280 | 12578.06 | 0.47% | | 300843 | 胜蓝股份 | 58.36 | 80.99 | -0.69 | -1.17% | 31089 | 18006.3 | 1.98% | | 600990 | 四创电子 | 27.17 | -24.91 | -0.33 | -1.20% | 37078 | 10155.79 | 1.38% | | 002792 | 通宇通讯 | 45.24 | 1562.34 | -0.56 | -1.22% | 153587 | 69903.27 | 4.55% | | 002465 | 海格通信 | 16.91 | -136.72 | -0.21 | -1.23% | 515523 | 87492.07 | 2.08% | | 603678 | 火炬电子 | 39.32 | 64.73 | -0.49 | -1.23% | 43571 | 17236.27 | 0.92% | | 603072 | 天和磁材 | 43.13 | 76.31 | -0.55 | -1.26% | 14612 | 6301.57 | 1.16% | | 600552 | 凯盛科技 | 14.61 | 87.90 | -0.19 | -1.28% | 131663 | 19139.03 | 1.39% | | 300708 | 聚灿光电 | 9.91 | 44.51 | -0.13 | -1.29% | 193685 | 19196.43 | 2.73% | | 301486 | 致尚科技 | 231.81 | 174.66 | -3.19 | -1.36% | 30356 | 69851.78 | 4.19% | | 688272 | 富吉瑞 | 31.61 | -50.88 | -0.45 | -1.40% | 4306.4 | 1367.655 | 0.57% | | 688008 | 澜起科技 | 165.70 | 97.23 | -2.41 | -1.43% | 156447.9 | 262558 | 1.36% | | 301123 | 奕东电子 | 60.81 | -503.02 | -0.91 | -1.47% | 69436 | 42285.55 | 4.21% | | 301391 | 卡莱特 | 74.82 | 338.06 | -1.12 | -1.47% | 5029 | 3766.33 | 0.54% | | 688081 | 兴图新科 | 43.37 | -53.79 | -0.65 | -1.48% | 9707.608 | 4239.292 | 0.94% | | 002636 | 金安国纪 | 25.80 | 169.90 | -0.40 | -1.53% | 153852 | 39893.62 | 2.12% | | 301606 | 绿联科技 | 66.85 | 45.67 | -1.04 | -1.53% | 14059 | 9380.64 | 0.85% | | 002369 | 卓翼科技 | 8.34 | -18.92 | -0.13 | -1.53% | 72177 | 6040.45 | 1.27% | | 300726 | 宏达电子 | 49.66 | 59.31 | -0.79 | -1.57% | 24937 | 12435.9 | 1.16% | | 000988 | 华工科技 | 75.42 | 47.27 | -1.22 | -1.59% | 116169 | 87672.85 | 1.16% | | 002552 | 宝鼎科技 | 20.02 | 41.56 | -0.33 | -1.62% | 40654 | 8137.49 | 1.10% | | 600183 | 生益科技 | 64.75 | 55.98 | -1.07 | -1.63% | 167668 | 108909.5 | 0.70% | | 688159 | 有方科技 | 49.62 | 52.15 | -0.83 | -1.65% | 13837.91 | 6887.843 | 1.49% | | 300870 | 欧陆通 | 243.11 | 80.80 | -4.21 | -1.70% | 21172 | 51450.74 | 1.91% | | 002130 | 沃尔核材 | 27.70 | 34.41 | -0.48 | -1.70% | 272712 | 75868.32 | 2.38% | | 688662 | 富信科技 | 57.33 | 126.83 | -1.01 | -1.73% | 24355.13 | 13890.29 | 2.76% | | 688396 | 华润微 | 61.11 | 102.86 | -1.10 | -1.77% | 69969.6 | 42604.61 | 0.53% | | 600980 | 北矿科技 | 25.60 | 43.66 | -0.48 | -1.84% | 44392 | 11410.6 | 2.36% | | 300842 | 帝科股份 | 116.93 | 175.93 | -2.32 | -1.95% | 44601 | 52384.89 | 3.44% | | 001389 | 广合科技 | 98.19 | 46.06 | -2.00 | -2.00% | 33455 | 32935.8 | 2.21% | | 688593 | 新相微 | 30.83 | 1074.37 | -0.67 | -2.13% | 58535.5 | 18084.15 | 1.81% | | 600888 | 新疆众和 | 8.72 | 14.20 | -0.19 | -2.13% | 186949 | 16308.43 | 1.33% | | 603115 | 海星股份 | 25.74 | 30.52 | -0.58 | -2.20% | 37834 | 9791.591 | 1.56% | | 002938 | 鹏鼎控股 | 55.45 | 31.71 | -1.25 | -2.20% | 126628 | 70420.91 | 0.55% | | 301141 | 中科磁业 | 61.61 | 193.27 | -1.39 | -2.21% | 24092 | 14905.8 | 5.41% | | 002281 | 光迅科技 | 70.76 | 62.30 | -1.66 | -2.29% | 136106 | 96689.69 | 1.75% | | 688525 | 佰维存储 | 167.00 | -2139.10 | -3.97 | -2.32% | 145076.5 | 242354.2 | 3.11% | | 688220 | 翱捷科技-U | 93.23 | -64.15 | -2.27 | -2.38% | 54698.25 | 51470.5 | 1.48% | | 600498 | 烽火通信 | 42.31 | 69.92 | -1.06 | -2.44% | 580436 | 248386.9 | 4.56% | | 601231 | 环旭电子 | 41.03 | 52.89 | -1.05 | -2.50% | 357025 | 146926.3 | 1.49% | | 688210 | 统联精密 | 55.35 | 316.19 | -1.42 | -2.50% | 16668.21 | 9319.291 | 1.03% | | 002222 | 福晶科技 | 72.06 | 126.08 | -1.97 | -2.66% | 98511 | 70889.51 | 2.10% | | 600884 | 杉杉股份 | 13.97 | -294.37 | -0.43 | -2.99% | 796932 | 111874.7 | 4.34% | | 300393 | 中来股份 | 9.29 | -10.65 | -0.29 | -3.03% | 446745 | 41651.48 | 4.67% | | 688667 | 菱电电控 | 89.30 | 57.04 | -2.91 | -3.16% | 6695.13 | 6070.286 | 1.27% | | 301183 | 东田微 | 160.01 | 133.92 | -5.27 | -3.19% | 26542 | 42762.47 | 4.52% | | 300408 | 三环集团 | 57.09 | 42.98 | -1.89 | -3.20% | 100520 | 57590.89 | 0.54% | | 301205 | 联特科技 | 187.58 | 216.35 | -6.21 | -3.20% | 28946 | 54218.68 | 4.26% | | 688167 | 炬光科技 | 357.30 | -265.62 | -12.35 | -3.34% | 23125.99 | 83364.22 | 2.57% | | 603052 | 可川科技 | 59.88 | 329.73 | -2.07 | -3.34% | 44768 | 27210.29 | 2.38% | | 002519 | 银河电子 | 8.98 | -11.67 | -0.33 | -3.54% | 808020.9 | 73416.68 | 7.22% | | 300835 | 龙磁科技 | 87.01 | 71.58 | -3.20 | -3.55% | 38092 | 33501.92 | 4.63% | | 601869 | 长飞光纤 | 218.60 | 316.06 | -8.40 | -3.70% | 98967 | 214462 | 2.44% | | 603042 | 华脉科技 | 18.43 | -217.33 | -0.77 | -4.01% | 105347 | 19633.85 | 6.56% | | 300456 | 赛微电子 | 52.20 | 25.09 | -2.33 | -4.27% | 284997 | 150194.6 | 4.77% | | 000636 | 风华高科 | 21.56 | 83.06 | -0.97 | -4.31% | 335080 | 73185.98 | 2.90% | | 300101 | 振芯科技 | 27.42 | 251.82 | -1.26 | -4.39% | 149015 | 41161.83 | 2.63% | | 600345 | 长江通信 | 40.78 | 97.74 | -1.98 | -4.63% | 127139 | 51906.48 | 6.01% | | 688313 | 仕佳光子 | 83.83 | 115.36 | -4.15 | -4.72% | 148689.8 | 125846.7 | 3.29% | | 300394 | 天孚通信 | 314.00 | 133.22 | -16.00 | -4.85% | 174232 | 549930.9 | 2.25% | | 688143 | 长盈通 | 58.80 | 144.45 | -3.05 | -4.93% | 61300.98 | 36271.35 | 5.01% | | 920045 | 蘅东光 | 393.00 | 123.51 | -20.97 | -5.07% | 7734 | 30570.75 | 3.84% | | 688048 | 长光华芯 | 137.57 | -1574.02 | -7.36 | -5.08% | 66222.23 | 92051.66 | 3.76% | | 688503 | 聚和材料 | 92.23 | 94.62 | -5.14 | -5.28% | 95123.3 | 88723.23 | 4.73% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 39231 | 486.46 | 0.80% | | 002937 | 兴瑞科技 | 24.40 | 47.00 | -1.39 | -5.39% | 72190 | 17892.2 | 2.43% | | 688025 | 杰普特 | 212.90 | 86.78 | -13.10 | -5.80% | 32679.3 | 69674.74 | 3.44% | | 301321 | 翰博高新 | 22.08 | -33.06 | -1.37 | -5.84% | 90765 | 20508.54 | 6.15% | | 600330 | 天通股份 | 16.91 | 955.49 | -1.09 | -6.06% | 900364.9 | 155046.9 | 7.30% | | 002429 | 兆驰股份 | 10.76 | 39.60 | -0.74 | -6.43% | 1441595 | 158597.9 | 3.19% | | 300570 | 太辰光 | 143.94 | 87.00 | -10.11 | -6.56% | 146132 | 215816.6 | 7.60% | | 688195 | 腾景科技 | 215.47 | 358.75 | -15.75 | -6.81% | 49235.47 | 107544.9 | 3.81% | | 688205 | 德科立 | 161.02 | 396.54 | -12.68 | -7.30% | 54769.63 | 89673.14 | 3.46% | | 002506 | 协鑫集成 | 4.40 | -45.26 | -0.37 | -7.76% | 8002308 | 366652.3 | 13.69% | | 300620 | 光库科技 | 175.23 | 345.22 | -14.76 | -7.77% | 148088 | 265787 | 5.99% | | 300548 | 长芯博创 | 161.80 | 165.80 | -14.51 | -8.23% | 170589 | 281500.9 | 6.34% |
|