|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽东电力(000993)电力、热力生产和供应业上涨家数:46下跌家数:35平均涨幅:+0.31%平均换手:2.37%总成交额:317.41亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605162 | 新中港 | 9.53 | 35.22 | +0.87 | +10.05% | 302335 | 27302.99 | 6.83% | | 001210 | 金房能源 | 25.84 | 29.55 | +1.80 | +7.49% | 99881 | 25097.89 | 10.48% | | 600864 | 哈投股份 | 5.61 | 31.39 | +0.24 | +4.47% | 682108 | 38074.18 | 3.28% | | 001258 | 立新能源 | 14.32 | 89.61 | +0.57 | +4.15% | 1350417 | 190148.3 | 14.47% | | 600969 | 郴电国际 | 9.09 | 43.79 | +0.34 | +3.89% | 157083 | 14084.1 | 4.24% | | 605580 | 恒盛能源 | 18.95 | 32.71 | +0.70 | +3.84% | 50057 | 9388.32 | 1.79% | | 002479 | 富春环保 | 5.74 | 23.54 | +0.10 | +1.77% | 148645 | 8481.64 | 1.72% | | 000722 | 湖南发展 | 13.34 | 94.12 | +0.23 | +1.75% | 145505 | 19257.75 | 3.13% | | 000862 | 银星能源 | 5.36 | 179.74 | +0.09 | +1.71% | 204097 | 10816.45 | 3.25% | | 601619 | 嘉泽新能 | 4.39 | 21.32 | +0.07 | +1.62% | 454120 | 19835.66 | 1.84% | | 600995 | 南网储能 | 12.57 | 19.85 | +0.18 | +1.45% | 98459 | 12291.28 | 0.31% | | 600163 | 中闽能源 | 5.13 | 20.92 | +0.07 | +1.38% | 142177 | 7219.97 | 0.75% | | 600149 | 廊坊发展 | 4.92 | 116.25 | +0.06 | +1.23% | 59902 | 2929.46 | 1.58% | | 001286 | 陕西能源 | 10.67 | 12.53 | +0.13 | +1.23% | 128982 | 13735.48 | 0.96% | | 300335 | 迪森股份 | 5.34 | 62.30 | +0.06 | +1.14% | 118193 | 6260.4 | 3.08% | | 002893 | 京能热力 | 9.75 | 39.55 | +0.09 | +0.93% | 47386 | 4596.56 | 2.35% | | 600011 | 华能国际 | 6.90 | 7.78 | +0.06 | +0.88% | 606349 | 41546.79 | 0.55% | | 600780 | 通宝能源 | 5.88 | 10.34 | +0.05 | +0.86% | 63769 | 3715.7 | 0.56% | | 000690 | 宝新能源 | 4.72 | 9.93 | +0.04 | +0.85% | 350902 | 16460.09 | 1.61% | | 603105 | 芯能科技 | 7.13 | 20.32 | +0.06 | +0.85% | 39254 | 2780.91 | 0.79% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.04 | +0.81% | 58270 | 2883.12 | 0.65% | | 000899 | 赣能股份 | 10.45 | 10.04 | +0.08 | +0.77% | 106181 | 10971.42 | 1.09% | | 000537 | 绿发电力 | 8.10 | 26.20 | +0.06 | +0.75% | 319969 | 25436.04 | 1.56% | | 600642 | 申能股份 | 8.44 | 10.90 | +0.06 | +0.72% | 198355 | 16769.55 | 0.41% | | 600167 | 联美控股 | 5.67 | 21.36 | +0.04 | +0.71% | 57077 | 3217.39 | 0.25% | | 000591 | 太阳能 | 4.36 | 23.74 | +0.03 | +0.69% | 317148 | 13738.87 | 0.81% | | 600674 | 川投能源 | 15.13 | 15.95 | +0.10 | +0.67% | 418034 | 63542.47 | 0.86% | | 600863 | 华能蒙电 | 4.88 | 16.87 | +0.03 | +0.62% | 1234692 | 59694.28 | 1.75% | | 600886 | 国投电力 | 13.86 | 14.93 | +0.08 | +0.58% | 237035 | 32951.25 | 0.32% | | 605028 | 世茂能源 | 24.81 | 27.96 | +0.14 | +0.57% | 9221 | 2272.49 | 0.58% | | 600452 | 涪陵电力 | 9.29 | 23.62 | +0.05 | +0.54% | 200657 | 18581.28 | 1.83% | | 001376 | 百通能源 | 11.35 | 27.22 | +0.06 | +0.53% | 128307 | 14422.13 | 5.99% | | 600236 | 桂冠电力 | 10.16 | 20.80 | +0.05 | +0.49% | 133792 | 13513.83 | 0.17% | | 000601 | 韶能股份 | 6.45 | 68.94 | +0.03 | +0.47% | 369539 | 23649.66 | 3.53% | | 000543 | 皖能电力 | 7.59 | 8.00 | +0.03 | +0.40% | 164923 | 12474.52 | 0.73% | | 000875 | 电投绿能 | 5.08 | 111.09 | +0.02 | +0.40% | 298375 | 15050.74 | 0.89% | | 001289 | 龙源电力 | 15.67 | 30.86 | +0.06 | +0.38% | 33198 | 5176.15 | 0.07% | | 600101 | 明星电力 | 8.04 | 26.93 | +0.03 | +0.37% | 67858 | 5421.65 | 1.24% | | 605011 | 杭州热电 | 17.09 | 35.96 | +0.06 | +0.35% | 42987 | 7301.7 | 1.07% | | 003816 | 中国广核 | 3.86 | 20.55 | +0.01 | +0.26% | 607890 | 23390.24 | 0.15% | | 600027 | 华电国际 | 4.55 | 9.00 | +0.01 | +0.22% | 331567 | 15050.73 | 0.36% | | 000692 | 惠天热电 | 4.59 | 74.57 | +0.01 | +0.22% | 665312 | 30566.89 | 12.49% | | 600982 | 宁波能源 | 4.96 | 14.66 | +0.01 | +0.20% | 175051 | 8619.77 | 1.57% | | 000027 | 深圳能源 | 6.23 | 14.81 | +0.01 | +0.16% | 131181 | 8154.32 | 0.28% | | 002039 | 黔源电力 | 19.13 | 12.83 | +0.03 | +0.16% | 42058 | 8014.38 | 0.98% | | 001248 | 华润新能源 | 12.85 | 31.86 | +0.02 | +0.16% | 554621 | 70877.36 | 5.22% | | 000531 | 穗恒运A | 5.75 | 15.02 | 0.00 | 0.00% | 58826 | 3379.34 | 0.65% | | 000958 | 电投产融 | 5.40 | 30.00 | 0.00 | 0.00% | 97777 | 5257.29 | 0.18% | | 000993 | 闽东电力 | 10.03 | 224.59 | 0.00 | 0.00% | 58169 | 5815.51 | 1.27% | | 001896 | 豫能控股 | 13.07 | 53.13 | 0.00 | 0.00% | 862316 | 111942.6 | 5.65% | | 600157 | 永泰能源 | 1.58 | 157.13 | 0.00 | 0.00% | 2259849 | 35536.32 | 1.04% | | 600868 | 梅雁吉祥 | 2.81 | -55.99 | 0.00 | 0.00% | 861364.9 | 23810.16 | 4.54% | | 601778 | 晶科科技 | 3.82 | 60.29 | 0.00 | 0.00% | 944456 | 35739.81 | 2.54% | | 600905 | 三峡能源 | 3.73 | 46.21 | 0.00 | 0.00% | 460939 | 17149.23 | 0.16% | | 600505 | 西昌电力 | 10.92 | 291.22 | -0.01 | -0.09% | 48920 | 5330.84 | 1.34% | | 601985 | 中国核电 | 8.77 | 21.91 | -0.01 | -0.11% | 587195 | 51481.05 | 0.31% | | 600396 | 华电辽能 | 16.97 | 616.32 | -0.02 | -0.12% | 1878659 | 316131.3 | 12.76% | | 600509 | 天富能源 | 7.49 | 45.23 | -0.01 | -0.13% | 217948 | 16226.15 | 1.59% | | 600023 | 浙能电力 | 4.90 | 8.88 | -0.01 | -0.20% | 238625 | 11671.81 | 0.18% | | 000966 | 长源电力 | 4.11 | 127.68 | -0.01 | -0.24% | 384074 | 15629.31 | 1.10% | | 002608 | 江苏国信 | 7.13 | 7.97 | -0.02 | -0.28% | 128862 | 9159.311 | 0.34% | | 600021 | 上海电力 | 14.12 | 15.90 | -0.04 | -0.28% | 285286 | 40082.36 | 1.01% | | 600116 | 三峡水利 | 6.40 | 25.90 | -0.02 | -0.31% | 112714 | 7193.09 | 0.59% | | 000155 | 川能动力 | 12.30 | 42.65 | -0.05 | -0.40% | 355915 | 43430.32 | 1.93% | | 600025 | 华能水电 | 9.57 | 20.88 | -0.04 | -0.42% | 204538 | 19570.15 | 0.11% | | 603693 | 江苏新能 | 11.77 | 23.15 | -0.05 | -0.42% | 66978 | 7845.02 | 0.75% | | 600900 | 长江电力 | 27.97 | 18.97 | -0.13 | -0.46% | 717186 | 200605 | 0.29% | | 000600 | 建投能源 | 8.19 | 7.26 | -0.04 | -0.49% | 200877 | 16351.75 | 1.84% | | 600979 | 广安爱众 | 3.95 | -13.76 | -0.02 | -0.50% | 233018 | 9168.28 | 1.88% | | 000791 | 甘肃能源 | 7.54 | 11.84 | -0.04 | -0.53% | 215015 | 16105.6 | 1.11% | | 600032 | 浙江新能 | 7.10 | 37.91 | -0.04 | -0.56% | 208138 | 14646.52 | 0.87% | | 601991 | 大唐发电 | 6.44 | 14.82 | -0.04 | -0.62% | 4253919 | 271807.8 | 3.43% | | 600930 | 华电新能 | 4.07 | 26.52 | -0.03 | -0.73% | 1637827 | 66214.4 | 1.52% | | 000883 | 湖北能源 | 4.47 | 15.37 | -0.04 | -0.89% | 184494 | 8251.74 | 0.28% | | 000037 | 深南电A | 9.71 | 31.57 | -0.09 | -0.92% | 176614 | 17035.99 | 5.21% | | 600795 | 国电电力 | 5.01 | 13.24 | -0.05 | -0.99% | 922772.9 | 46353.09 | 0.52% | | 600310 | 广西能源 | 4.28 | -170.32 | -0.05 | -1.15% | 426018 | 18146.14 | 2.91% | | 601016 | 节能风电 | 3.50 | 46.00 | -0.05 | -1.41% | 1271771 | 44170.6 | 2.11% | | 002015 | 协鑫能科 | 15.22 | 56.35 | -0.22 | -1.42% | 791548 | 118578 | 4.88% | | 600719 | 大连热电 | 7.40 | -769.65 | -0.11 | -1.46% | 92074 | 6824.77 | 2.28% | | 600644 | 乐山电力 | 9.30 | 241.20 | -0.14 | -1.48% | 262747 | 24379.63 | 4.54% | | 002256 | 兆新股份 | 3.54 | 141.82 | -0.06 | -1.67% | 611813 | 21522.85 | 3.04% | | 600578 | 京能电力 | 5.92 | 11.18 | -0.11 | -1.82% | 1367948 | 80380.3 | 2.04% | | 600483 | 福能股份 | 10.32 | 10.05 | -0.22 | -2.09% | 160143 | 16524.85 | 0.58% | | 600744 | 华银电力 | 6.87 | 96.68 | -0.16 | -2.28% | 1428201 | 97213.64 | 7.03% | | 000539 | 粤电力A | 5.62 | 35.50 | -0.14 | -2.43% | 868200.9 | 48593.2 | 3.40% | | 600726 | 华电能源 | 6.27 | 152.69 | -0.16 | -2.49% | 1782178 | 111359.5 | 2.38% | | 600821 | 金开新能 | 6.71 | -344.55 | -0.22 | -3.17% | 1437943 | 96419.61 | 7.31% | | 000767 | 晋控电力 | 3.65 | 56.63 | -0.15 | -3.95% | 1516989 | 55311.67 | 5.21% |
|