中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
闽东电力(000993)电力、热力生产和供应业上涨家数:46下跌家数:35平均涨幅:+0.31%平均换手:2.37%总成交额:317.41亿元
更新时间:2026-08-17 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605162新中港9.5335.22+0.87+10.05%30233527302.996.83%
001210金房能源25.8429.55+1.80+7.49%9988125097.8910.48%
600864哈投股份5.6131.39+0.24+4.47%68210838074.183.28%
001258立新能源14.3289.61+0.57+4.15%1350417190148.314.47%
600969郴电国际9.0943.79+0.34+3.89%15708314084.14.24%
605580恒盛能源18.9532.71+0.70+3.84%500579388.321.79%
002479富春环保5.7423.54+0.10+1.77%1486458481.641.72%
000722湖南发展13.3494.12+0.23+1.75%14550519257.753.13%
000862银星能源5.36179.74+0.09+1.71%20409710816.453.25%
601619嘉泽新能4.3921.32+0.07+1.62%45412019835.661.84%
600995南网储能12.5719.85+0.18+1.45%9845912291.280.31%
600163中闽能源5.1320.92+0.07+1.38%1421777219.970.75%
600149廊坊发展4.92116.25+0.06+1.23%599022929.461.58%
001286陕西能源10.6712.53+0.13+1.23%12898213735.480.96%
300335迪森股份5.3462.30+0.06+1.14%1181936260.43.08%
002893京能热力9.7539.55+0.09+0.93%473864596.562.35%
600011华能国际6.907.78+0.06+0.88%60634941546.790.55%
600780通宝能源5.8810.34+0.05+0.86%637693715.70.56%
000690宝新能源4.729.93+0.04+0.85%35090216460.091.61%
603105芯能科技7.1320.32+0.06+0.85%392542780.910.79%
000507珠海港4.9719.78+0.04+0.81%582702883.120.65%
000899赣能股份10.4510.04+0.08+0.77%10618110971.421.09%
000537绿发电力8.1026.20+0.06+0.75%31996925436.041.56%
600642申能股份8.4410.90+0.06+0.72%19835516769.550.41%
600167联美控股5.6721.36+0.04+0.71%570773217.390.25%
000591太阳能4.3623.74+0.03+0.69%31714813738.870.81%
600674川投能源15.1315.95+0.10+0.67%41803463542.470.86%
600863华能蒙电4.8816.87+0.03+0.62%123469259694.281.75%
600886国投电力13.8614.93+0.08+0.58%23703532951.250.32%
605028世茂能源24.8127.96+0.14+0.57%92212272.490.58%
600452涪陵电力9.2923.62+0.05+0.54%20065718581.281.83%
001376百通能源11.3527.22+0.06+0.53%12830714422.135.99%
600236桂冠电力10.1620.80+0.05+0.49%13379213513.830.17%
000601韶能股份6.4568.94+0.03+0.47%36953923649.663.53%
000543皖能电力7.598.00+0.03+0.40%16492312474.520.73%
000875电投绿能5.08111.09+0.02+0.40%29837515050.740.89%
001289龙源电力15.6730.86+0.06+0.38%331985176.150.07%
600101明星电力8.0426.93+0.03+0.37%678585421.651.24%
605011杭州热电17.0935.96+0.06+0.35%429877301.71.07%
003816中国广核3.8620.55+0.01+0.26%60789023390.240.15%
600027华电国际4.559.00+0.01+0.22%33156715050.730.36%
000692惠天热电4.5974.57+0.01+0.22%66531230566.8912.49%
600982宁波能源4.9614.66+0.01+0.20%1750518619.771.57%
000027深圳能源6.2314.81+0.01+0.16%1311818154.320.28%
002039黔源电力19.1312.83+0.03+0.16%420588014.380.98%
001248华润新能源12.8531.86+0.02+0.16%55462170877.365.22%
000531穗恒运A5.7515.020.000.00%588263379.340.65%
000958电投产融5.4030.000.000.00%977775257.290.18%
000993闽东电力10.03224.590.000.00%581695815.511.27%
001896豫能控股13.0753.130.000.00%862316111942.65.65%
600157永泰能源1.58157.130.000.00%225984935536.321.04%
600868梅雁吉祥2.81-55.990.000.00%861364.923810.164.54%
601778晶科科技3.8260.290.000.00%94445635739.812.54%
600905三峡能源3.7346.210.000.00%46093917149.230.16%
600505西昌电力10.92291.22-0.01-0.09%489205330.841.34%
601985中国核电8.7721.91-0.01-0.11%58719551481.050.31%
600396华电辽能16.97616.32-0.02-0.12%1878659316131.312.76%
600509天富能源7.4945.23-0.01-0.13%21794816226.151.59%
600023浙能电力4.908.88-0.01-0.20%23862511671.810.18%
000966长源电力4.11127.68-0.01-0.24%38407415629.311.10%
002608江苏国信7.137.97-0.02-0.28%1288629159.3110.34%
600021上海电力14.1215.90-0.04-0.28%28528640082.361.01%
600116三峡水利6.4025.90-0.02-0.31%1127147193.090.59%
000155川能动力12.3042.65-0.05-0.40%35591543430.321.93%
600025华能水电9.5720.88-0.04-0.42%20453819570.150.11%
603693江苏新能11.7723.15-0.05-0.42%669787845.020.75%
600900长江电力27.9718.97-0.13-0.46%7171862006050.29%
000600建投能源8.197.26-0.04-0.49%20087716351.751.84%
600979广安爱众3.95-13.76-0.02-0.50%2330189168.281.88%
000791甘肃能源7.5411.84-0.04-0.53%21501516105.61.11%
600032浙江新能7.1037.91-0.04-0.56%20813814646.520.87%
601991大唐发电6.4414.82-0.04-0.62%4253919271807.83.43%
600930华电新能4.0726.52-0.03-0.73%163782766214.41.52%
000883湖北能源4.4715.37-0.04-0.89%1844948251.740.28%
000037深南电A9.7131.57-0.09-0.92%17661417035.995.21%
600795国电电力5.0113.24-0.05-0.99%922772.946353.090.52%
600310广西能源4.28-170.32-0.05-1.15%42601818146.142.91%
601016节能风电3.5046.00-0.05-1.41%127177144170.62.11%
002015协鑫能科15.2256.35-0.22-1.42%7915481185784.88%
600719大连热电7.40-769.65-0.11-1.46%920746824.772.28%
600644乐山电力9.30241.20-0.14-1.48%26274724379.634.54%
002256兆新股份3.54141.82-0.06-1.67%61181321522.853.04%
600578京能电力5.9211.18-0.11-1.82%136794880380.32.04%
600483福能股份10.3210.05-0.22-2.09%16014316524.850.58%
600744华银电力6.8796.68-0.16-2.28%142820197213.647.03%
000539粤电力A5.6235.50-0.14-2.43%868200.948593.23.40%
600726华电能源6.27152.69-0.16-2.49%1782178111359.52.38%
600821金开新能6.71-344.55-0.22-3.17%143794396419.617.31%
000767晋控电力3.6556.63-0.15-3.95%151698955311.675.21%

转至闽东电力(000993)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。