|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰新能(835985)电气机械和器材制造业上涨家数:286下跌家数:58平均涨幅:+1.19%平均换手:3.88%总成交额:1023.32亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920037 | 广信科技 | 84.93 | -- | +1.36 | +1.63% | 32513 | 26812.28 | 11.00% | | 873593 | 鼎智科技 | 36.72 | 151.85 | +0.44 | +1.21% | 38585 | 14129.41 | 2.39% | | 834770 | 艾能聚 | 19.11 | 73.53 | +0.08 | +0.42% | 37858 | 7199.111 | 4.62% | | 835985 | 海泰新能 | 10.12 | 22.60 | +0.04 | +0.40% | 21584 | 2185.788 | 0.98% | | 920682 | 球冠电缆 | 10.29 | 26.12 | +0.03 | +0.29% | 41368 | 4261.706 | 2.20% | | 831396 | 许昌智能 | 11.41 | 44.04 | +0.03 | +0.26% | 25321 | 2887.997 | 1.74% | | 834639 | 晨光电缆 | 9.05 | 232.67 | +0.02 | +0.22% | 28079 | 2541.162 | 2.40% | | 920167 | 同享科技 | 20.02 | 349.92 | +0.03 | +0.15% | 14102 | 2825.598 | 2.16% | | 831627 | 力王股份 | 27.78 | 81.74 | +0.04 | +0.14% | 9176 | 2548.142 | 1.96% | | 920108 | 宏海科技 | 17.50 | 56.92 | +0.01 | +0.06% | 9458 | 1653.198 | 2.90% | | 870726 | 鸿智科技 | 17.22 | 42.66 | 0.00 | 0.00% | 5944 | 1024.542 | 0.74% | | 873339 | 恒太照明 | 10.72 | 33.42 | -0.01 | -0.09% | 8373 | 893.326 | 0.55% | | 430718 | 合肥高科 | 18.85 | 23.17 | -0.05 | -0.26% | 8753 | 1645.053 | 2.05% | | 873152 | 天宏锂电 | 19.52 | 248.53 | -0.09 | -0.46% | 20774 | 4054.598 | 3.04% | | 837046 | 亿能电力 | 16.11 | 114.21 | -0.11 | -0.68% | 14697 | 2373.715 | 2.86% | | 834062 | 科润智控 | 11.48 | 42.39 | -0.10 | -0.86% | 41140 | 4726.272 | 3.08% | | 835237 | 力佳科技 | 22.25 | 28.02 | -0.44 | -1.94% | 15078 | 3375.838 | 1.78% |
|