|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰新能(920985)电气机械和器材制造业上涨家数:215下跌家数:140平均涨幅:+0.45%平均换手:1.35%总成交额:688.82亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 76.65 | 35.59 | +3.45 | +4.71% | 4022 | 2973.066 | 4.01% | | 920081 | 欧伦电气 | 40.56 | 12.02 | +1.43 | +3.65% | 11759 | 4787.472 | 6.88% | | 920062 | 科润智控 | 7.54 | 144.11 | +0.08 | +1.07% | 6977 | 525.7797 | 0.52% | | 920124 | 南特科技 | 12.74 | 21.26 | +0.12 | +0.95% | 1762 | 223.6717 | 0.23% | | 920011 | 晨光电机 | 18.99 | 18.25 | +0.17 | +0.90% | 2097 | 398.2187 | 1.13% | | 920239 | 长虹能源 | 21.72 | 15.35 | +0.12 | +0.56% | 2472 | 535.8393 | 0.14% | | 920718 | 合肥高科 | 9.81 | 39.58 | +0.05 | +0.51% | 2689 | 263.9402 | 0.58% | | 920770 | 艾能聚 | 10.25 | 30.82 | +0.05 | +0.49% | 4352 | 445.5086 | 0.53% | | 920167 | 同享科技 | 14.65 | 26.22 | +0.06 | +0.41% | 3709 | 541.3263 | 0.57% | | 920627 | 力王股份 | 14.04 | 44.11 | +0.05 | +0.36% | 3093 | 435.1846 | 0.66% | | 920037 | 广信科技 | 40.54 | 24.56 | +0.12 | +0.30% | 2195 | 884.4333 | 0.28% | | 920926 | 鸿智科技 | 10.22 | 43.16 | +0.02 | +0.20% | 1359 | 139.0692 | 0.17% | | 920523 | 德瑞锂电 | 15.37 | 11.42 | +0.02 | +0.13% | 3927 | 602.1833 | 0.48% | | 920368 | 连城数控 | 23.92 | 323.72 | +0.01 | +0.04% | 8739 | 2102.017 | 0.39% | | 920985 | 海泰新能 | 4.59 | -2.07 | 0.00 | 0.00% | 5188 | 237.6328 | 0.24% | | 920018 | 宏远股份 | 15.30 | 23.44 | 0.00 | 0.00% | 6009 | 911.9315 | 1.05% | | 920100 | 三协电机 | 35.08 | 60.78 | -0.03 | -0.09% | 3809 | 1342.787 | 1.39% | | 920682 | 球冠电缆 | 5.71 | 25.48 | -0.01 | -0.17% | 4994 | 283.4755 | 0.22% | | 920252 | 天宏锂电 | 15.70 | 192.17 | -0.03 | -0.19% | 3020 | 473.7242 | 0.44% | | 920108 | 宏海科技 | 8.99 | 64.32 | -0.02 | -0.22% | 1813 | 163.4806 | 0.25% | | 920593 | 鼎智科技 | 25.23 | 197.20 | -0.14 | -0.55% | 3812 | 962.6401 | 0.24% | | 920339 | 恒太照明 | 11.70 | 121.71 | -0.07 | -0.59% | 3247 | 375.115 | 0.21% | | 920496 | 许昌智能 | 6.30 | 105.71 | -0.04 | -0.63% | 3875 | 243.9465 | 0.27% | | 920639 | 晨光电缆 | 6.15 | 60.70 | -0.04 | -0.65% | 5496 | 336.805 | 0.46% | | 920237 | 力佳科技 | 12.55 | 29.94 | -0.09 | -0.71% | 2304 | 289.0748 | 0.25% | | 920046 | 亿能电力 | 21.54 | 141.93 | -0.16 | -0.74% | 14487 | 3082.681 | 2.59% | | 920768 | 拾比佰 | 7.06 | 18.67 | -0.09 | -1.26% | 2040 | 143.6467 | 0.19% | | 920222 | 益坤电气 | 27.80 | 43.23 | -0.56 | -1.97% | 9745 | 2691.023 | 8.43% |
|