|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰新能(920985)电气机械和器材制造业上涨家数:322下跌家数:38平均涨幅:+2.05%平均换手:4.96%总成交额:2278.17亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.07 | -175.11 | +4.66 | +24.01% | 189930 | 45478.92 | 29.06% | | 920368 | 连城数控 | 64.04 | 255.93 | +5.18 | +8.80% | 245281 | 161716.7 | 10.98% | | 920770 | 艾能聚 | 19.88 | 59.28 | +1.08 | +5.74% | 132049 | 26507.32 | 16.12% | | 920985 | 海泰新能 | 9.10 | -12.29 | +0.39 | +4.48% | 181364 | 16655.62 | 8.27% | | 920046 | 亿能电力 | 28.08 | 216.17 | +0.78 | +2.86% | 117075 | 32230.56 | 18.27% | | 920018 | 宏远股份 | 33.91 | 43.54 | +0.74 | +2.23% | 69029 | 23430.27 | 15.61% | | 920237 | 力佳科技 | 24.56 | 38.90 | +0.47 | +1.95% | 11927 | 2927.753 | 1.41% | | 920062 | 科润智控 | 11.76 | 60.23 | +0.22 | +1.91% | 74267 | 8671.724 | 5.57% | | 920108 | 宏海科技 | 13.33 | 71.77 | +0.22 | +1.68% | 7605 | 1009.442 | 2.15% | | 920100 | 三协电机 | 65.70 | 80.50 | +0.92 | +1.42% | 7638 | 5003.384 | 4.47% | | 920593 | 鼎智科技 | 33.84 | 187.36 | +0.44 | +1.32% | 18929 | 6379.956 | 1.17% | | 920496 | 许昌智能 | 10.47 | 39.56 | +0.12 | +1.16% | 25568 | 2676.504 | 1.76% | | 920639 | 晨光电缆 | 8.85 | 82.76 | +0.09 | +1.03% | 31115 | 2750.018 | 2.65% | | 920718 | XD合肥高 | 15.07 | 21.11 | +0.15 | +1.01% | 5738 | 868.6128 | 1.34% | | 920252 | 天宏锂电 | 30.32 | 314.15 | +0.29 | +0.97% | 19056 | 5769.318 | 2.79% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 20210 | 2676.513 | 2.64% | | 920239 | 长虹能源 | 32.50 | 25.61 | +0.20 | +0.62% | 17673 | 5725.086 | 0.98% | | 920124 | 南特科技 | 18.51 | 25.16 | +0.07 | +0.38% | 17668 | 3271.088 | 2.31% | | 920339 | 恒太照明 | 9.88 | 35.51 | +0.01 | +0.10% | 8517 | 844.2961 | 0.56% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.01 | +0.04% | 11108 | 2930.748 | 1.38% | | 920926 | 鸿智科技 | 17.27 | 44.32 | -0.02 | -0.12% | 9839 | 1703.244 | 1.23% | | 920682 | 球冠电缆 | 9.67 | 25.03 | -0.03 | -0.31% | 66636 | 6433.096 | 3.54% | | 920037 | 广信科技 | 80.37 | 41.06 | -0.27 | -0.33% | 13530 | 10922.15 | 4.58% | | 920627 | 力王股份 | 23.78 | 78.87 | -0.10 | -0.42% | 23703 | 5658.253 | 5.07% |
|