|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大陆(000997)软件和信息技术服务业上涨家数:284下跌家数:63平均涨幅:+1.74%平均换手:5.57%总成交额:1478.19亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2534433 | 302303.7 | 27.98% | | 688039 | 当虹科技 | 58.56 | -71.16 | +9.76 | +20.00% | 141123.3 | 74209.27 | 12.76% | | 300472 | *ST新元 | 5.64 | -3.49 | +0.94 | +20.00% | 500416 | 25396.51 | 20.36% | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 165350 | 56376.28 | 20.81% | | 688500 | 慧辰股份 | 89.30 | -128.64 | +12.55 | +16.35% | 72038.65 | 60586.48 | 9.83% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | +0.96 | +15.17% | 297874 | 20525 | 8.41% | | 688507 | 索辰科技 | 114.40 | 216.50 | +14.00 | +13.94% | 76164.67 | 82528.36 | 15.47% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.31 | +10.16% | 1498017 | 48480.15 | 6.47% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 147515 | 13910.64 | 3.28% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 614889 | 53794.7 | 15.53% | | 300229 | 拓尔思 | 26.32 | -159.32 | +2.17 | +8.99% | 1277026 | 315762.8 | 14.63% | | 301195 | 北路智控 | 41.48 | 26.52 | +3.31 | +8.67% | 82460 | 33004.68 | 9.40% | | 301095 | 广立微 | 73.77 | 165.17 | +5.69 | +8.36% | 179137 | 129721.9 | 10.27% | | 835207 | 众诚科技 | 32.63 | -72.82 | +2.45 | +8.12% | 112305 | 35466.43 | 19.94% | | 002373 | 千方科技 | 11.83 | -20.46 | +0.85 | +7.74% | 961450 | 111336.8 | 6.98% | | 300830 | 金现代 | 13.70 | 328.59 | +0.94 | +7.37% | 959348.9 | 123873.6 | 30.40% | | 300810 | 中科海讯 | 48.88 | -153.27 | +3.35 | +7.36% | 147225 | 70730.71 | 12.92% | | 688258 | 卓易信息 | 75.63 | 189.44 | +4.93 | +6.97% | 98500.62 | 71338.93 | 11.33% | | 688152 | 麒麟信安 | 49.42 | 3300.50 | +3.15 | +6.81% | 60007.65 | 29005.24 | 14.97% | | 301185 | 鸥玛软件 | 22.27 | 48.29 | +1.32 | +6.30% | 187761 | 41733.83 | 13.42% | | 600410 | 华胜天成 | 11.99 | 38.60 | +0.69 | +6.11% | 2455549 | 288093.8 | 22.39% | | 688118 | 普元信息 | 32.09 | 161.09 | +1.67 | +5.49% | 120830.6 | 37724.07 | 13.16% | | 688171 | 纬德信息 | 38.73 | 481.71 | +1.99 | +5.42% | 24547.8 | 9343.264 | 2.93% | | 688327 | 云从科技-UW | 16.94 | -26.70 | +0.87 | +5.41% | 746661.4 | 123560.5 | 8.96% | | 300556 | 丝路视觉 | 22.89 | -8.55 | +1.17 | +5.39% | 221024 | 50268.36 | 20.65% | | 688095 | 福昕软件 | 86.12 | 248.15 | +4.35 | +5.32% | 37670.36 | 31554.5 | 4.12% | | 603636 | 南威软件 | 13.90 | -29.12 | +0.64 | +4.83% | 421890 | 58233 | 7.27% | | 430425 | 乐创技术 | 24.58 | 83.31 | +1.05 | +4.46% | 41379 | 10008.27 | 6.99% | | 300730 | 科创信息 | 15.61 | -51.82 | +0.66 | +4.41% | 295375 | 45650.86 | 15.03% | | 301556 | 托普云农 | 123.00 | 84.62 | +5.20 | +4.41% | 20957 | 25327.55 | 10.83% | | 300419 | ST浩丰 | 6.18 | -486.57 | +0.26 | +4.39% | 177394 | 10789.58 | 4.82% | | 688038 | 中科通达 | 18.14 | -118.79 | +0.76 | +4.37% | 81407.13 | 14462.77 | 7.00% | | 688031 | 星环科技-U | 55.28 | -19.79 | +2.31 | +4.36% | 55360.39 | 29840.01 | 5.89% | | 300378 | 鼎捷数智 | 64.54 | 111.56 | +2.69 | +4.35% | 461410 | 287698 | 17.13% | | 002298 | 中电鑫龙 | 7.61 | -3.66 | +0.31 | +4.25% | 944636.9 | 70803.66 | 14.45% | | 003007 | 直真科技 | 39.59 | 227.59 | +1.60 | +4.21% | 139398 | 54845.31 | 18.86% | | 300768 | 迪普科技 | 18.44 | 73.63 | +0.74 | +4.18% | 207461 | 37662.8 | 4.93% | | 603869 | ST智知 | 7.84 | 208.83 | +0.30 | +3.98% | 42630 | 3289.79 | 0.86% | | 603189 | 网达软件 | 20.67 | 553.39 | +0.77 | +3.87% | 510904 | 106735.4 | 18.95% | | 002912 | 中新赛克 | 29.09 | 84.91 | +1.08 | +3.86% | 155123 | 44619.09 | 9.56% | | 301270 | 汉仪股份 | 47.62 | 300.83 | +1.72 | +3.75% | 57136 | 26763.44 | 7.71% | | 688109 | 品茗科技 | 42.30 | 78.98 | +1.52 | +3.73% | 40834.65 | 17158.28 | 5.18% | | 688691 | 灿芯股份 | 62.80 | -368.33 | +2.25 | +3.72% | 52310.62 | 32350.74 | 7.32% | | 688479 | 友车科技 | 21.32 | 56.67 | +0.75 | +3.65% | 51596.46 | 10982.12 | 8.28% | | 300624 | 万兴科技 | 85.00 | -74.05 | +2.99 | +3.65% | 220007 | 184287.4 | 12.85% | | 301302 | 华如科技 | 28.21 | -12.41 | +0.99 | +3.64% | 145677 | 40805.15 | 9.35% | | 300541 | 先进数通 | 16.11 | 97.46 | +0.56 | +3.60% | 378597 | 60331.85 | 10.57% | | 002657 | 中科金财 | 29.04 | -108.73 | +0.99 | +3.53% | 378363 | 109069.3 | 11.25% | | 688562 | 航天软件 | 19.70 | -74.79 | +0.67 | +3.52% | 80968.88 | 15844.59 | 4.68% | | 603206 | 嘉环科技 | 18.09 | 86.23 | +0.61 | +3.49% | 144606 | 26312.54 | 4.74% | | 688651 | 盛邦安全 | 38.69 | -1847.57 | +1.29 | +3.45% | 24271.15 | 9352.007 | 7.48% | | 603887 | 城地香江 | 17.48 | -37.91 | +0.58 | +3.43% | 353173 | 61646.78 | 5.93% | | 300299 | 富春股份 | 7.57 | -46.34 | +0.25 | +3.42% | 730256.9 | 55093.31 | 10.60% | | 603990 | 麦迪科技 | 15.69 | -18.08 | +0.51 | +3.36% | 198007 | 30753.07 | 6.46% | | 688787 | 海天瑞声 | 139.86 | 683.62 | +4.42 | +3.26% | 30177.43 | 41873.5 | 5.00% | | 300366 | 创意信息 | 8.61 | -68.15 | +0.27 | +3.24% | 650856 | 55590.22 | 12.27% | | 688083 | 中望软件 | 68.79 | 280.39 | +2.15 | +3.23% | 39636.19 | 27031.67 | 2.34% | | 688088 | 虹软科技 | 51.46 | 107.42 | +1.60 | +3.21% | 93967.18 | 47660.55 | 2.34% | | 301213 | 观想科技 | 76.65 | -722.87 | +2.35 | +3.16% | 78370 | 59455.07 | 15.16% | | 000889 | 中嘉博创 | 3.96 | -106.39 | +0.12 | +3.13% | 581007 | 22671.22 | 6.68% | | 301162 | 国能日新 | 53.60 | 72.62 | +1.61 | +3.10% | 28059 | 14921.73 | 3.29% | | 300074 | 华平股份 | 5.46 | -50.02 | +0.16 | +3.02% | 258217 | 13948.83 | 4.76% | | 301218 | 华是科技 | 23.73 | 301.85 | +0.68 | +2.95% | 43780 | 10290.17 | 6.25% | | 688682 | 霍莱沃 | 36.95 | 223.23 | +1.05 | +2.92% | 38295.17 | 14131.91 | 3.76% | | 300634 | 彩讯股份 | 29.71 | 60.97 | +0.84 | +2.91% | 278395 | 81818.41 | 6.40% | | 688536 | 思瑞浦 | 149.04 | -149.17 | +4.18 | +2.89% | 32229.11 | 47630.2 | 2.43% | | 688206 | 概伦电子 | 31.80 | -238.62 | +0.89 | +2.88% | 69165.34 | 21761.49 | 1.59% | | 603859 | 能科科技 | 44.30 | 58.59 | +1.20 | +2.78% | 243219 | 106653.2 | 9.94% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.26 | +2.77% | 1446523 | 138557.8 | 4.97% | | 688060 | 云涌科技 | 42.50 | -57.10 | +1.13 | +2.73% | 7414.97 | 3128.286 | 1.23% | | 688207 | 格灵深瞳 | 16.77 | -18.96 | +0.44 | +2.69% | 90226.86 | 14957.04 | 4.78% | | 688259 | 创耀科技 | 43.54 | 85.13 | +1.13 | +2.66% | 29963.02 | 12920.03 | 2.68% | | 002268 | 电科网安 | 18.54 | 72.26 | +0.48 | +2.66% | 267799 | 49282.04 | 3.17% | | 873806 | 云星宇 | 16.11 | 42.13 | +0.41 | +2.61% | 55318 | 8819.118 | 1.84% | | 301378 | 通达海 | 33.95 | -53.78 | +0.86 | +2.60% | 59501 | 19969.64 | 12.96% | | 002410 | 广联达 | 13.89 | 83.69 | +0.35 | +2.58% | 527691 | 72637.78 | 3.32% | | 300671 | 富满微 | 33.50 | -30.60 | +0.83 | +2.54% | 84153 | 27859.35 | 3.88% | | 301313 | 凡拓数创 | 27.49 | -16.39 | +0.67 | +2.50% | 86416 | 23651.01 | 12.96% | | 002771 | 真视通 | 17.75 | -239.71 | +0.43 | +2.48% | 155817 | 27531.43 | 9.12% | | 688078 | 龙软科技 | 35.10 | 85.73 | +0.85 | +2.48% | 19917.52 | 6932.966 | 2.73% | | 300533 | 冰川网络 | 37.91 | 22.96 | +0.91 | +2.46% | 277970 | 106128 | 16.85% | | 688695 | 中创股份 | 33.22 | 81.41 | +0.78 | +2.40% | 17896.44 | 5856.45 | 3.49% | | 002063 | 远光软件 | 6.43 | 41.79 | +0.15 | +2.39% | 678810 | 43298.04 | 3.97% | | 300399 | 天利科技 | 32.73 | 352.65 | +0.75 | +2.35% | 150813 | 48768.96 | 7.63% | | 002212 | 天融信 | 8.34 | 94.64 | +0.19 | +2.33% | 458209 | 37875 | 3.93% | | 688777 | 中控技术 | 49.07 | 35.56 | +1.10 | +2.29% | 208469.7 | 101831.1 | 2.66% | | 603138 | 海量数据 | 15.78 | -62.26 | +0.35 | +2.27% | 69753 | 10870.9 | 2.46% | | 688692 | 达梦数据 | 244.78 | 68.55 | +5.41 | +2.26% | 14433.67 | 34958.9 | 1.97% | | 301178 | 天亿马 | 53.62 | -89.36 | +1.17 | +2.23% | 44642 | 23725.73 | 9.02% | | 688699 | 明微电子 | 39.00 | -156.96 | +0.85 | +2.23% | 20231.27 | 7794.324 | 1.84% | | 300359 | 全通教育 | 6.47 | -34.43 | +0.14 | +2.21% | 298725 | 19234.28 | 4.72% | | 688168 | 安博通 | 77.68 | -45.13 | +1.68 | +2.21% | 17547.88 | 13576.15 | 2.28% | | 688229 | 博睿数据 | 69.14 | -27.81 | +1.48 | +2.19% | 18148.13 | 12441.34 | 4.09% | | 301269 | 华大九天 | 111.82 | 544.37 | +2.39 | +2.18% | 56813 | 63152.78 | 1.05% | | 300663 | 科蓝软件 | 19.30 | -17.27 | +0.40 | +2.12% | 168611 | 32371.56 | 3.77% | | 000409 | 云鼎科技 | 13.08 | 115.05 | +0.27 | +2.11% | 705620 | 92053.77 | 16.67% | | 688579 | 山大地纬 | 12.19 | 89.27 | +0.25 | +2.09% | 89895.94 | 10882.56 | 2.25% | | 300075 | 数字政通 | 18.60 | -25.94 | +0.38 | +2.09% | 389922 | 71972.83 | 7.56% | | 300017 | 网宿科技 | 11.32 | 38.04 | +0.23 | +2.07% | 1056298 | 118893 | 4.61% | | 600728 | 佳都科技 | 5.92 | 67.04 | +0.12 | +2.07% | 589573 | 34566.68 | 2.76% | | 300846 | 首都在线 | 20.81 | -35.24 | +0.42 | +2.06% | 367734 | 75882.72 | 9.39% | | 301339 | 通行宝 | 18.00 | 49.22 | +0.36 | +2.04% | 109100 | 19462.57 | 6.49% | | 688449 | 联芸科技 | 44.13 | 244.45 | +0.88 | +2.03% | 28317.59 | 12368.15 | 4.05% | | 301633 | 港迪技术 | 80.00 | 49.65 | +1.59 | +2.03% | 12103 | 9573.03 | 8.69% | | 688201 | 信安世纪 | 12.11 | -135.09 | +0.24 | +2.02% | 87478.94 | 10522.07 | 2.89% | | 600718 | 东软集团 | 10.18 | 264.88 | +0.20 | +2.00% | 376981 | 38210.89 | 3.17% | | 300608 | 思特奇 | 14.26 | -65.33 | +0.28 | +2.00% | 628881 | 88185.18 | 21.87% | | 300383 | 光环新网 | 14.57 | 91.38 | +0.28 | +1.96% | 568961 | 82011.41 | 3.17% | | 300339 | 润和软件 | 54.59 | 260.83 | +1.03 | +1.92% | 489310 | 266636.7 | 6.29% | | 301172 | 君逸数码 | 22.33 | 99.33 | +0.42 | +1.92% | 40953 | 9084.511 | 4.15% | | 301139 | 元道通信 | 19.16 | 71.31 | +0.36 | +1.91% | 90641 | 17246.72 | 12.22% | | 688030 | 山石网科 | 19.71 | -26.08 | +0.37 | +1.91% | 38448.27 | 7521.1 | 2.13% | | 300365 | 恒华科技 | 7.05 | -27.11 | +0.13 | +1.88% | 210025 | 14634.24 | 4.43% | | 300659 | 中孚信息 | 14.73 | -27.94 | +0.27 | +1.87% | 108480 | 15961.31 | 5.70% | | 300523 | 辰安科技 | 24.10 | -18.80 | +0.44 | +1.86% | 40448 | 9677.75 | 1.74% | | 688225 | 亚信安全 | 21.38 | -119.01 | +0.39 | +1.86% | 63373.11 | 13417.61 | 3.03% | | 300550 | 和仁科技 | 14.08 | 102.78 | +0.25 | +1.81% | 51981 | 7256.271 | 1.98% | | 002649 | 博彦科技 | 14.89 | 49.33 | +0.26 | +1.78% | 241956 | 35798.02 | 4.41% | | 688588 | 凌志软件 | 15.57 | 31.20 | +0.27 | +1.76% | 103336.7 | 15901.13 | 2.58% | | 301315 | 威士顿 | 55.00 | 97.11 | +0.95 | +1.76% | 35209 | 19261.51 | 9.52% | | 688058 | 宝兰德 | 32.50 | -29.47 | +0.56 | +1.75% | 22715.87 | 7350.893 | 2.92% | | 301236 | 软通动力 | 55.94 | 204.90 | +0.95 | +1.73% | 255512 | 142234.3 | 3.76% | | 603171 | 税友股份 | 50.79 | 197.61 | +0.86 | +1.72% | 35760 | 17980.61 | 0.88% | | 300493 | 润欣科技 | 20.69 | 287.34 | +0.35 | +1.72% | 208890 | 42927.92 | 4.17% | | 688099 | 晶晨股份 | 73.90 | 35.26 | +1.25 | +1.72% | 52335.88 | 38471.23 | 1.24% | | 002261 | 拓维信息 | 32.58 | -996.00 | +0.55 | +1.72% | 987080 | 319670.6 | 8.61% | | 301085 | 亚康股份 | 61.50 | 243.38 | +1.03 | +1.70% | 33429 | 20459.66 | 5.67% | | 300271 | 华宇软件 | 8.96 | -15.38 | +0.15 | +1.70% | 304903 | 27078.4 | 3.82% | | 688332 | 中科蓝讯 | 100.25 | 41.68 | +1.67 | +1.69% | 26306.62 | 26083.08 | 5.94% | | 300508 | 维宏股份 | 31.53 | 40.72 | +0.52 | +1.68% | 22296 | 6993.18 | 2.75% | | 002368 | 太极股份 | 25.48 | 83.13 | +0.42 | +1.68% | 129888 | 32860.43 | 2.09% | | 600892 | *ST大晟 | 3.05 | -26.18 | +0.05 | +1.67% | 106846 | 3212.61 | 1.91% | | 300925 | 法本信息 | 23.84 | 80.54 | +0.39 | +1.66% | 124023 | 29404.26 | 3.55% | | 688004 | 博汇科技 | 24.65 | -55.76 | +0.40 | +1.65% | 53525.28 | 12914.98 | 6.68% | | 688343 | 云天励飞-U | 61.99 | -42.22 | +0.99 | +1.62% | 130580.9 | 80030.1 | 4.95% | | 688232 | 新点软件 | 30.79 | 46.93 | +0.49 | +1.62% | 36321.35 | 11118.76 | 1.10% | | 300245 | 天玑科技 | 18.30 | -99.21 | +0.29 | +1.61% | 149341 | 27222.98 | 4.80% | | 600850 | 电科数字 | 25.99 | 32.21 | +0.41 | +1.60% | 91545 | 23658.11 | 1.49% | | 833030 | 立方控股 | 31.76 | -30.95 | +0.50 | +1.60% | 40935 | 12899.93 | 7.22% | | 300845 | 捷安高科 | 12.14 | 47.03 | +0.19 | +1.59% | 170847 | 20617.23 | 11.86% | | 300448 | 浩云科技 | 7.03 | -107.30 | +0.11 | +1.59% | 270356 | 18897.67 | 5.82% | | 300578 | 会畅通讯 | 21.77 | 213.22 | +0.34 | +1.59% | 82137 | 17749.53 | 4.21% | | 300250 | 初灵信息 | 17.33 | -69.28 | +0.27 | +1.58% | 102883 | 17758.05 | 6.53% | | 002970 | 锐明技术 | 46.88 | 24.77 | +0.73 | +1.58% | 37740 | 17582.78 | 3.12% | | 300302 | 同有科技 | 15.43 | -23.86 | +0.24 | +1.58% | 141575 | 21743.28 | 3.84% | | 300098 | 高新兴 | 5.20 | -36.65 | +0.08 | +1.56% | 588313 | 30412.52 | 3.82% | | 002474 | 榕基软件 | 7.18 | -58.50 | +0.11 | +1.56% | 264745 | 18891.75 | 4.99% | | 300183 | 东软载波 | 17.84 | 130.15 | +0.27 | +1.54% | 95379 | 16931.88 | 2.66% | | 688657 | 浩辰软件 | 50.52 | 51.85 | +0.76 | +1.53% | 25475.44 | 12866.16 | 6.31% | | 002279 | 久其软件 | 7.35 | -41.54 | +0.11 | +1.52% | 721898 | 52660.48 | 9.14% | | 839790 | 联迪信息 | 48.51 | 213.39 | +0.72 | +1.51% | 23004 | 11080.33 | 4.23% | | 300513 | 恒实科技 | 9.45 | -2.92 | +0.14 | +1.50% | 135988 | 12781.81 | 4.83% | | 688228 | 开普云 | 63.88 | 205.05 | +0.94 | +1.49% | 20725.13 | 13097.71 | 3.07% | | 002642 | 荣联科技 | 8.16 | 227.06 | +0.12 | +1.49% | 281393 | 22810.77 | 4.25% | | 688391 | 钜泉科技 | 31.80 | 43.94 | +0.45 | +1.44% | 10397.65 | 3280.289 | 1.81% | | 688130 | 晶华微 | 23.59 | -148.02 | +0.33 | +1.42% | 16921.25 | 3969.411 | 2.81% | | 301299 | 卓创资讯 | 66.26 | 62.24 | +0.92 | +1.41% | 16677 | 10972.29 | 4.68% | | 002405 | 四维图新 | 8.65 | -19.05 | +0.12 | +1.41% | 366971 | 31601.61 | 1.56% | | 688316 | 青云科技-U | 80.00 | -34.43 | +1.09 | +1.38% | 31377.71 | 25184.03 | 6.56% | | 300935 | 盈建科 | 27.47 | -44.20 | +0.37 | +1.37% | 20293 | 5528.33 | 3.37% | | 300598 | 诚迈科技 | 44.63 | -78.82 | +0.60 | +1.36% | 79337 | 35256.71 | 3.66% | | 688262 | 国芯科技 | 28.30 | -56.27 | +0.38 | +1.36% | 82995.86 | 23418.5 | 2.47% | | 600756 | 浪潮软件 | 15.66 | -109.70 | +0.21 | +1.36% | 180334 | 28007.1 | 5.56% | | 300588 | 熙菱信息 | 19.47 | -61.49 | +0.26 | +1.35% | 148217 | 28396.05 | 8.38% | | 300369 | 绿盟科技 | 8.30 | -20.96 | +0.11 | +1.34% | 182168 | 14999.61 | 2.28% | | 600845 | 宝信软件 | 25.18 | 34.24 | +0.33 | +1.33% | 201510 | 50568.6 | 0.94% | | 001270 | *ST铖昌 | 41.97 | 640.74 | +0.55 | +1.33% | 27756 | 11622.06 | 1.36% | | 603220 | 中贝通信 | 22.15 | 82.11 | +0.29 | +1.33% | 100649 | 22187.11 | 2.32% | | 603927 | 中科软 | 20.32 | 53.95 | +0.26 | +1.30% | 160489 | 32553.02 | 1.93% | | 002908 | 德生科技 | 11.03 | 237.68 | +0.14 | +1.29% | 323628 | 35809.71 | 8.99% | | 301221 | 光庭信息 | 54.43 | 88.25 | +0.69 | +1.28% | 27156 | 14697.68 | 4.33% | | 688435 | 英方软件 | 36.35 | -105.80 | +0.46 | +1.28% | 19751.77 | 7148.441 | 4.30% | | 600571 | 信雅达 | 18.22 | 119.06 | +0.23 | +1.28% | 214920 | 39000.78 | 4.70% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 527664 | 29378.26 | 4.13% | | 300025 | 华星创业 | 7.22 | -45.92 | +0.09 | +1.26% | 224963 | 16180.23 | 4.44% | | 300047 | 天源迪科 | 16.15 | 376.95 | +0.20 | +1.25% | 357756 | 57577.73 | 6.51% | | 300379 | *ST东通 | 5.68 | -6.04 | +0.07 | +1.25% | 254415 | 14379.23 | 4.74% | | 000948 | 南天信息 | 19.99 | 83.09 | +0.24 | +1.22% | 122527 | 24423.6 | 3.15% | | 300440 | 运达科技 | 13.49 | 106.28 | +0.16 | +1.20% | 232335 | 31329 | 5.25% | | 300496 | 中科创达 | 59.98 | 67.42 | +0.71 | +1.20% | 143291 | 85499.45 | 3.90% | | 688252 | 天德钰 | 25.36 | 31.79 | +0.30 | +1.20% | 67531.65 | 17019.21 | 3.70% | | 300231 | 银信科技 | 12.69 | -50.10 | +0.15 | +1.20% | 185717 | 23420.25 | 4.18% | | 301208 | 中亦科技 | 45.87 | 70.07 | +0.54 | +1.19% | 45930 | 20947.21 | 9.16% | | 688188 | 柏楚电子 | 137.61 | 42.01 | +1.61 | +1.18% | 17887.16 | 24509.67 | 0.62% | | 300645 | 正元智慧 | 18.81 | 252.79 | +0.22 | +1.18% | 72906 | 13665.73 | 5.23% | | 688066 | 航天宏图 | 21.75 | -4.19 | +0.25 | +1.16% | 118779.5 | 25764.99 | 4.55% | | 688045 | 必易微 | 38.38 | -87.63 | +0.43 | +1.13% | 15228.22 | 5811.312 | 4.04% | | 603322 | 超讯通信 | 38.73 | -180.09 | +0.43 | +1.12% | 51420 | 19844.1 | 3.26% | | 002380 | 科远智慧 | 26.55 | 23.60 | +0.29 | +1.10% | 107186 | 28273 | 7.56% | | 300442 | 润泽科技 | 48.19 | 45.10 | +0.52 | +1.09% | 209136 | 100345.4 | 3.77% | | 600476 | 湘邮科技 | 18.63 | 179.68 | +0.20 | +1.09% | 66947 | 12428.87 | 4.16% | | 688561 | 奇安信-U | 36.38 | -18.93 | +0.39 | +1.08% | 51521.87 | 18744.07 | 0.75% | | 301337 | 亚华电子 | 30.84 | -132.92 | +0.33 | +1.08% | 25612 | 7894.351 | 6.92% | | 300287 | 飞利信 | 5.63 | -38.92 | +0.06 | +1.08% | 564719 | 31668.53 | 4.28% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.10 | +1.07% | 222394 | 21020.68 | 1.20% | | 003029 | 吉大正元 | 26.54 | -33.60 | +0.27 | +1.03% | 58804 | 15565.65 | 3.39% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 104511 | 7309.33 | 1.96% | | 002777 | 久远银海 | 20.41 | 110.44 | +0.20 | +0.99% | 244459 | 49745.27 | 6.04% | | 688052 | 纳芯微 | 179.90 | -84.29 | +1.75 | +0.98% | 18361.44 | 33249.58 | 1.29% | | 301248 | 杰创智能 | 28.29 | -64.24 | +0.27 | +0.96% | 165447 | 47180.05 | 16.20% | | 300613 | 富瀚微 | 49.28 | 48.47 | +0.47 | +0.96% | 50754 | 24863.3 | 2.32% | | 688365 | 光云科技 | 17.94 | -95.21 | +0.17 | +0.96% | 90654.29 | 16247.79 | 2.13% | | 688173 | 希荻微 | 14.80 | -22.58 | +0.14 | +0.95% | 86402.12 | 12726.34 | 2.13% | | 300532 | 今天国际 | 12.85 | 23.46 | +0.12 | +0.94% | 92691 | 11853.14 | 2.15% | | 301153 | 中科江南 | 25.73 | 125.55 | +0.24 | +0.94% | 37533 | 9619.87 | 1.14% | | 300959 | 线上线下 | 45.70 | 82.10 | +0.42 | +0.93% | 20083 | 9132.511 | 3.84% | | 300465 | 高伟达 | 15.55 | 367.27 | +0.14 | +0.91% | 106134 | 16439.1 | 2.39% | | 688292 | 浩瀚深度 | 22.64 | 140.15 | +0.20 | +0.89% | 30779.34 | 6930.737 | 3.42% | | 300738 | 奥飞数据 | 20.68 | 162.55 | +0.18 | +0.88% | 398529 | 81889.79 | 4.05% | | 002421 | 达实智能 | 3.45 | -376.41 | +0.03 | +0.88% | 458099 | 15688.94 | 2.28% | | 300851 | 交大思诺 | 29.45 | 58.33 | +0.25 | +0.86% | 10976 | 3222.78 | 2.03% | | 688051 | 佳华科技 | 33.00 | -23.83 | +0.28 | +0.86% | 11406.61 | 3728.254 | 1.47% | | 300275 | 梅安森 | 14.19 | 77.86 | +0.12 | +0.85% | 158791 | 22431.57 | 6.27% | | 688619 | 罗普特 | 15.38 | -14.49 | +0.13 | +0.85% | 25726.6 | 3939.006 | 1.39% | | 300050 | 世纪鼎利 | 5.96 | -46.12 | +0.05 | +0.85% | 312036 | 18588.97 | 5.73% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 1095747 | 53470.05 | 6.41% | | 300292 | 吴通控股 | 4.95 | 70.24 | +0.04 | +0.81% | 347420 | 17120.81 | 3.11% | | 300300 | ST峡创 | 4.95 | 140.56 | +0.04 | +0.81% | 207108 | 10103.98 | 3.11% | | 002990 | 盛视科技 | 32.45 | 56.43 | +0.25 | +0.78% | 46043 | 14856.52 | 3.43% | | 300518 | 新迅达 | 14.35 | -10.83 | +0.11 | +0.77% | 47367 | 6762.609 | 2.38% | | 000158 | 常山北明 | 23.61 | -67.97 | +0.18 | +0.77% | 926930 | 218773 | 5.84% | | 688369 | 致远互联 | 32.99 | -14.00 | +0.25 | +0.76% | 70087.08 | 22792.4 | 6.08% | | 000682 | 东方电子 | 10.57 | 20.15 | +0.08 | +0.76% | 107740 | 11362.75 | 0.80% | | 300150 | 世纪瑞尔 | 5.33 | 64.38 | +0.04 | +0.76% | 164015 | 8707.591 | 3.19% | | 688296 | 和达科技 | 14.73 | -83.64 | +0.11 | +0.75% | 25600.42 | 3727.81 | 2.38% | | 600536 | 中国软件 | 48.27 | -117.84 | +0.36 | +0.75% | 251069 | 120616.2 | 2.98% | | 301316 | 慧博云通 | 48.52 | 357.62 | +0.36 | +0.75% | 255486 | 124099.7 | 10.52% | | 300895 | 铜牛信息 | 47.50 | -50.33 | +0.35 | +0.74% | 73654 | 34812.07 | 5.33% | | 603232 | 格尔软件 | 16.31 | 100.21 | +0.12 | +0.74% | 58383 | 9498.1 | 2.52% | | 688368 | 晶丰明源 | 92.88 | -791.66 | +0.68 | +0.74% | 12100.21 | 11108.32 | 1.37% | | 002544 | 普天科技 | 23.62 | -754.07 | +0.17 | +0.72% | 105143 | 24842.89 | 1.55% | | 688191 | 智洋创新 | 27.46 | 148.88 | +0.19 | +0.70% | 15332.22 | 4204.175 | 0.66% | | 002153 | 石基信息 | 10.27 | -148.25 | +0.07 | +0.69% | 204953 | 20977.15 | 1.28% | | 831175 | 派诺科技 | 16.65 | 77.58 | +0.11 | +0.67% | 17756 | 2944.582 | 2.74% | | 688589 | 力合微 | 23.51 | 46.44 | +0.15 | +0.64% | 43779.4 | 10283.35 | 3.01% | | 002322 | 理工能科 | 12.75 | 17.97 | +0.08 | +0.63% | 34066 | 4331.99 | 0.93% | | 300168 | 万达信息 | 8.13 | -18.72 | +0.05 | +0.62% | 273537 | 22117.96 | 1.90% | | 002609 | 捷顺科技 | 11.49 | 156.48 | +0.07 | +0.61% | 88117 | 10100.12 | 1.92% | | 301159 | 三维天地 | 38.46 | -15.89 | +0.23 | +0.60% | 34551 | 13261.39 | 6.52% | | 600446 | 金证股份 | 18.64 | -80.88 | +0.11 | +0.59% | 239301 | 44231.75 | 2.53% | | 300872 | 天阳科技 | 24.25 | 980.12 | +0.14 | +0.58% | 385673 | 92507.54 | 9.14% | | 688318 | 财富趋势 | 121.33 | 103.50 | +0.70 | +0.58% | 46173.16 | 55448.82 | 1.80% | | 600602 | 云赛智联 | 22.55 | 166.56 | +0.13 | +0.58% | 298596 | 67179.01 | 2.78% | | 300333 | 兆日科技 | 14.20 | -107.14 | +0.08 | +0.57% | 113292 | 16019.08 | 3.38% | | 688244 | 永信至诚 | 27.46 | 926.58 | +0.15 | +0.55% | 40122.45 | 10938.36 | 5.50% | | 300277 | 海联讯 | 12.90 | 529.67 | +0.07 | +0.55% | 45733 | 5872.39 | 1.34% | | 002232 | 启明信息 | 18.59 | 1061.64 | +0.10 | +0.54% | 69202 | 12836.49 | 1.69% | | 301396 | 宏景科技 | 54.47 | -186.68 | +0.29 | +0.54% | 33526 | 18219.61 | 4.41% | | 300085 | 银之杰 | 41.76 | -239.24 | +0.22 | +0.53% | 200642 | 83472.89 | 3.08% | | 002195 | 岩山科技 | 5.73 | -2280.57 | +0.03 | +0.53% | 2202286 | 125457.4 | 3.93% | | 300603 | 立昂技术 | 11.93 | 203.04 | +0.06 | +0.51% | 168629 | 20076.72 | 4.56% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.02 | +0.51% | 412583 | 16431.92 | 1.90% | | 603383 | 顶点软件 | 41.77 | 43.09 | +0.18 | +0.43% | 43432 | 18014.62 | 2.12% | | 300212 | 易华录 | 23.43 | -6.03 | +0.10 | +0.43% | 175198 | 40825.85 | 2.51% | | 002439 | 启明星辰 | 16.78 | -182.25 | +0.07 | +0.42% | 345101 | 57851.58 | 4.76% | | 300941 | 创识科技 | 26.88 | 125.86 | +0.11 | +0.41% | 44401 | 11907.19 | 3.68% | | 300454 | 深信服 | 109.39 | 105.85 | +0.43 | +0.39% | 47219 | 51214.75 | 1.70% | | 600880 | 博瑞传播 | 5.29 | 393.12 | +0.02 | +0.38% | 291792 | 15383.85 | 2.67% | | 000997 | 新大陆 | 29.63 | 28.52 | +0.11 | +0.37% | 122066 | 36091.72 | 1.19% | | 688227 | 品高股份 | 32.39 | -61.94 | +0.12 | +0.37% | 29334.52 | 9522.157 | 4.58% | | 688023 | 安恒信息 | 59.39 | -55.66 | +0.21 | +0.35% | 40123.96 | 23793.05 | 3.93% | | 002253 | *ST智胜 | 10.09 | -29.57 | +0.03 | +0.30% | 34165 | 3438.3 | 1.64% | | 301197 | 工大科雅 | 20.39 | 43.77 | +0.06 | +0.30% | 34579 | 7036.81 | 4.20% | | 300380 | 安硕信息 | 47.62 | 465.53 | +0.14 | +0.29% | 40453 | 19230.82 | 3.18% | | 300789 | 唐源电气 | 31.88 | 62.65 | +0.09 | +0.28% | 24873 | 7908.51 | 2.51% | | 300560 | 中富通 | 14.75 | -26.90 | +0.04 | +0.27% | 108952 | 15991.65 | 5.83% | | 002929 | 润建股份 | 44.86 | 67.64 | +0.12 | +0.27% | 81319 | 36441.4 | 3.86% | | 872953 | 国子软件 | 37.91 | 73.16 | +0.09 | +0.24% | 33613 | 12690.54 | 8.94% | | 300996 | 普联软件 | 18.67 | 50.75 | +0.04 | +0.21% | 110221 | 20642.73 | 4.65% | | 300377 | 赢时胜 | 24.65 | -45.71 | +0.05 | +0.20% | 221560 | 54475.71 | 3.31% | | 600406 | 国电南瑞 | 21.96 | 22.92 | +0.04 | +0.18% | 243249 | 53341.85 | 0.30% | | 300036 | 超图软件 | 16.65 | -37.32 | +0.03 | +0.18% | 110341 | 18339.66 | 2.52% | | 002230 | 科大讯飞 | 49.04 | 169.87 | +0.08 | +0.16% | 271526 | 132986 | 1.24% | | 002093 | 国脉科技 | 12.34 | 61.75 | +0.02 | +0.16% | 237131 | 29224.68 | 2.36% | | 300349 | 金卡智能 | 12.60 | 17.29 | +0.02 | +0.16% | 82848 | 10426.24 | 2.24% | | 002987 | 京北方 | 20.21 | 56.58 | +0.03 | +0.15% | 206909 | 41816.66 | 2.45% | | 603421 | 鼎信通讯 | 7.01 | -16.55 | +0.01 | +0.14% | 66540 | 4664.84 | 1.02% | | 603602 | 纵横通信 | 15.71 | 153.28 | +0.02 | +0.13% | 53394 | 8384.02 | 2.33% | | 300525 | 博思软件 | 16.42 | 42.18 | +0.02 | +0.12% | 226156 | 37163.4 | 3.64% | | 837592 | 华信永道 | 50.02 | 302.75 | +0.04 | +0.08% | 14052 | 7011.486 | 2.83% | | 300248 | 新开普 | 15.19 | 73.43 | +0.01 | +0.07% | 139320 | 21096.34 | 3.41% | | 600131 | 国网信通 | 17.96 | 30.07 | +0.01 | +0.06% | 63118 | 11318.49 | 0.53% | | 300386 | 飞天诚信 | 19.29 | -163.47 | +0.01 | +0.05% | 113176 | 21757.2 | 4.51% | | 920799 | 艾融软件 | 58.56 | 154.18 | +0.01 | +0.02% | 20193 | 11802.66 | 1.67% | | 000555 | 神州信息 | 13.16 | -22.91 | 0.00 | 0.00% | 191301 | 25121.61 | 1.97% | | 600797 | 浙大网新 | 9.96 | -159.71 | 0.00 | 0.00% | 774448.9 | 76699.45 | 7.54% | | 300044 | ST赛为 | 4.15 | -5.96 | 0.00 | 0.00% | 229629 | 9488.8 | 3.21% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 688018 | 乐鑫科技 | 160.00 | 66.13 | 0.00 | 0.00% | 35514.93 | 56451.24 | 2.27% | | 688590 | 新致软件 | 23.02 | 695.33 | 0.00 | 0.00% | 92506.14 | 21196.7 | 3.52% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301380 | 挖金客 | 38.56 | 55.11 | -0.01 | -0.03% | 43952 | 16896.1 | 10.03% | | 002123 | 梦网科技 | 14.80 | 360.46 | -0.01 | -0.07% | 329724 | 48741.31 | 4.58% | | 688111 | 金山办公 | 309.66 | 85.33 | -0.24 | -0.08% | 33863.01 | 104204.8 | 0.73% | | 300559 | 佳发教育 | 12.89 | 259.78 | -0.01 | -0.08% | 88727 | 11383.01 | 2.85% | | 300542 | 新晨科技 | 22.12 | -88.63 | -0.02 | -0.09% | 87739 | 19426.67 | 3.54% | | 688256 | 寒武纪-U | 694.34 | 2237.82 | -0.66 | -0.09% | 43399.78 | 299797.1 | 1.04% | | 688521 | 芯原股份 | 101.88 | -87.20 | -0.10 | -0.10% | 82465.54 | 84357.67 | 1.65% | | 839493 | 并行科技 | 148.84 | 688.67 | -0.17 | -0.11% | 15474 | 23007.62 | 3.75% | | 300520 | 科大国创 | 25.49 | -179.19 | -0.03 | -0.12% | 132146 | 33763.24 | 4.76% | | 300170 | 汉得信息 | 19.94 | 115.29 | -0.03 | -0.15% | 749578 | 149083.9 | 7.77% | | 603123 | 翠微股份 | 12.58 | -15.25 | -0.02 | -0.16% | 222939 | 28120.07 | 3.42% | | 300096 | ST易联众 | 3.90 | -57.05 | -0.01 | -0.26% | 78716 | 3055.52 | 1.83% | | 300051 | 琏升科技 | 7.71 | -27.29 | -0.02 | -0.26% | 154006 | 11868.41 | 4.21% | | 300597 | 吉大通信 | 10.39 | -1795.23 | -0.03 | -0.29% | 122125 | 12660.94 | 4.50% | | 300348 | 长亮科技 | 16.70 | 684.27 | -0.05 | -0.30% | 389546 | 64940.33 | 5.50% | | 300678 | 中科信息 | 37.24 | 2130.90 | -0.12 | -0.32% | 228061 | 85541.5 | 7.83% | | 300253 | 卫宁健康 | 11.07 | 319.93 | -0.04 | -0.36% | 840428.9 | 93037.9 | 4.39% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.02 | -0.38% | 153879 | 8047.07 | 2.86% | | 003004 | *ST声迅 | 18.18 | -27.22 | -0.07 | -0.38% | 11998 | 2177.89 | 1.82% | | 300674 | 宇信科技 | 26.00 | 45.10 | -0.11 | -0.42% | 197452 | 51317.57 | 2.81% | | 600570 | 恒生电子 | 34.88 | 59.41 | -0.15 | -0.43% | 524115 | 182422.6 | 2.77% | | 300468 | 四方精创 | 38.02 | 316.09 | -0.17 | -0.45% | 512048 | 195963.2 | 9.67% | | 003005 | 竞业达 | 24.41 | 120.07 | -0.11 | -0.45% | 186841 | 45946.25 | 14.71% | | 688279 | 峰岹科技 | 188.40 | 96.58 | -0.86 | -0.45% | 10285.67 | 19376.12 | 1.84% | | 300020 | ST银江 | 3.87 | -3.01 | -0.02 | -0.51% | 150747 | 5829.03 | 1.97% | | 837748 | 路桥信息 | 55.70 | 184.93 | -0.35 | -0.62% | 9676 | 5411.346 | 1.55% | | 688631 | 莱斯信息 | 95.36 | 120.05 | -0.63 | -0.66% | 21698.52 | 20697.81 | 3.34% | | 600588 | 用友网络 | 15.60 | -22.74 | -0.11 | -0.70% | 642523 | 100229.7 | 1.88% | | 688702 | 盛科通信-U | 66.31 | -351.28 | -0.49 | -0.73% | 29325.76 | 19299.36 | 7.33% | | 605398 | 新炬网络 | 31.56 | 292.74 | -0.24 | -0.75% | 43438 | 13680.15 | 2.67% | | 000004 | *ST国华 | 9.08 | -9.07 | -0.07 | -0.77% | 32916 | 2981.16 | 2.61% | | 300682 | 朗新集团 | 19.23 | -91.24 | -0.15 | -0.77% | 223965 | 43179.09 | 2.17% | | 603918 | 金桥信息 | 21.37 | -145.97 | -0.18 | -0.84% | 143352 | 30715.92 | 3.91% | | 838227 | 美登科技 | 69.48 | 63.60 | -0.64 | -0.91% | 10035 | 6987.607 | 5.69% | | 688325 | 赛微微电 | 56.42 | 55.84 | -0.58 | -1.02% | 10176.01 | 5734.39 | 1.89% | | 600636 | *ST国化 | 8.33 | -9.28 | -0.09 | -1.07% | 34104 | 2841.51 | 0.78% | | 300561 | *ST汇科 | 11.93 | -207.61 | -0.13 | -1.08% | 123674 | 14667.04 | 5.13% | | 688615 | 合合信息 | 182.88 | 61.20 | -2.02 | -1.09% | 18430.72 | 33354.87 | 6.58% | | 430564 | 天润科技 | 25.05 | 372.42 | -0.29 | -1.14% | 41280 | 10389.6 | 10.19% | | 300350 | 华鹏飞 | 6.61 | -125.87 | -0.08 | -1.20% | 405798 | 26744.54 | 8.61% | | 688568 | 中科星图 | 40.40 | 88.27 | -0.49 | -1.20% | 177312 | 71770.35 | 2.19% | | 002362 | 汉王科技 | 26.62 | -59.84 | -0.38 | -1.41% | 435935 | 119306.6 | 21.00% | | 300010 | 豆神教育 | 8.85 | 120.12 | -0.13 | -1.45% | 1120248 | 99274.97 | 6.73% | | 002602 | ST华通 | 14.00 | 54.58 | -0.21 | -1.48% | 1555157 | 218761.3 | 2.26% | | 300249 | 依米康 | 15.95 | -82.35 | -0.24 | -1.48% | 610505 | 99469.34 | 16.34% | | 301592 | 六九一二 | 173.64 | 147.16 | -2.76 | -1.56% | 23183 | 40643.74 | 13.25% | | 603039 | 泛微网络 | 68.08 | 88.24 | -1.09 | -1.58% | 43196 | 29481.43 | 1.66% | | 002316 | ST亚联 | 5.25 | 175.37 | -0.09 | -1.69% | 108793 | 5727.17 | 3.19% | | 300605 | 恒锋信息 | 17.01 | -34.38 | -0.30 | -1.73% | 182915 | 30838.73 | 15.38% | | 300188 | 国投智能 | 16.73 | -28.34 | -0.30 | -1.76% | 371712 | 62579.91 | 4.34% | | 300687 | 赛意信息 | 34.65 | 98.61 | -0.63 | -1.79% | 300417 | 104884.5 | 9.13% | | 300290 | 荣科科技 | 19.15 | -831.91 | -0.35 | -1.79% | 273221 | 52259.01 | 4.27% | | 300579 | 数字认证 | 34.69 | 602.24 | -0.71 | -2.01% | 159739 | 55880.94 | 6.09% | | 688246 | 嘉和美康 | 37.48 | -19.70 | -0.81 | -2.12% | 96902.15 | 37294.37 | 7.04% | | 301179 | 泽宇智能 | 16.68 | 32.25 | -0.37 | -2.17% | 295719 | 49221.67 | 12.59% | | 300235 | 方直科技 | 12.83 | 228.27 | -0.31 | -2.36% | 236773 | 30304.68 | 11.66% | | 600289 | ST信通 | 6.68 | -38.03 | -0.18 | -2.62% | 56572 | 3799.45 | 1.00% | | 300451 | 创业慧康 | 5.80 | -44.58 | -0.16 | -2.68% | 938222 | 54614.43 | 6.90% | | 300344 | ST立方 | 5.54 | -28.06 | -0.16 | -2.81% | 369595 | 20535.41 | 5.77% | | 688508 | 芯朋微 | 58.62 | 59.86 | -2.03 | -3.35% | 90375.71 | 52425.02 | 6.88% | | 300609 | 汇纳科技 | 45.75 | -988.08 | -1.74 | -3.66% | 103282 | 47719.72 | 8.61% | | 300469 | 信息发展 | 42.85 | -93.44 | -1.80 | -4.03% | 163074 | 70377.03 | 6.93% | | 002401 | 中远海科 | 19.90 | 96.12 | -1.12 | -5.33% | 450691 | 91507.86 | 12.14% |
|