中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新大陆(000997)软件和信息技术服务业上涨家数:181下跌家数:164平均涨幅:+0.22%平均换手:0.47%总成交额:184.60亿元
更新时间：2026-02-11 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技20.4958.49+1.81+9.69%1868660373727.98.11%
688229博睿数据92.48-43.79+7.73+9.12%9078.038093.4582.04%
603138海量数据20.31-62.72+1.62+8.67%11322222217.453.93%
688292浩瀚深度31.46-499.94+1.80+6.07%38985.7912232.543.87%
300738奥飞数据25.89155.92+1.45+5.93%21687055392.822.20%
688631莱斯信息75.86194.93+4.16+5.80%16025.3711988.712.47%
603602纵横通信16.34133.58+0.89+5.76%497428024.242.15%
300344*ST立方2.93-13.86+0.15+5.40%37587611093.895.86%
688232新点软件29.9486.43+1.53+5.39%176715312.4150.55%
300212易华录14.16-3.66+0.67+4.97%655339145.480.94%
301313凡拓数创34.30-22.65+1.60+4.89%190476408.22.43%
301095广立微81.64149.22+3.74+4.80%1512112295.690.87%
920184国源科技20.16267.12+0.88+4.56%103692066.91.16%
300166东方国信13.34-168.63+0.51+3.98%31555441785.643.48%
002410广联达14.3968.25+0.55+3.97%15871822740.251.00%
688702盛科通信-U153.073627.72+5.72+3.88%12403.5319103.20.61%
920924广脉科技27.40158.48+1.02+3.87%146693964.3252.28%
688561奇安信-U37.73-31.38+1.34+3.68%29172.9310839.210.43%
688039当虹科技61.12-124.29+2.16+3.66%14165.448565.291.28%
920493并行科技171.68587.48+5.91+3.57%49688424.4411.13%
600410华胜天成22.4541.27+0.72+3.31%17903439567.811.63%
920375派诺科技15.40100.65+0.45+3.01%83411264.8511.28%
688316青云科技-U82.01-47.33+2.39+3.00%5021.954065.5241.05%
688246嘉和美康25.99-9.21+0.74+2.93%8497.5192190.5780.62%
300051琏升科技10.70-29.66+0.30+2.88%363133823.950.99%
920415恒拓开源15.41166.70+0.41+2.73%133062037.5981.23%
300603立昂技术11.12-130.62+0.27+2.49%704017824.161.88%
300300海峡创新13.28218.77+0.32+2.47%17055522734.632.56%
300846首都在线28.14-55.25+0.64+2.33%6937719303.691.77%
300044ST赛为7.41-10.42+0.16+2.21%976627214.881.37%
603887城地香江16.69-40.86+0.36+2.20%551159045.870.93%
688787海天瑞声153.20788.07+3.19+2.13%4874.417354.5350.81%
688023安恒信息58.58-87.87+1.18+2.06%3579.972076.7610.35%
300525博思软件13.4237.03+0.27+2.05%8617811721.781.39%
688118普元信息31.4594.03+0.60+1.94%10164.473197.4741.09%
600602云赛智联21.71156.87+0.41+1.92%5200611177.480.48%
002929润建股份49.21-381.02+0.91+1.88%164748047.820.78%
300454深信服146.2388.38+2.70+1.88%955913953.860.35%
300369绿盟科技9.06-31.27+0.16+1.80%965768611.861.20%
688258卓易信息140.30212.72+2.36+1.71%5190.117301.0560.60%
688590新致软件18.28675.01+0.30+1.67%9528.381733.9780.36%
688109品茗科技126.90149.94+1.96+1.57%634.38796.11160.08%
300895铜牛信息56.40-65.62+0.85+1.53%63743564.240.46%
300253卫宁健康11.47-82.47+0.17+1.50%13911315916.240.76%
300493润欣科技20.92236.62+0.31+1.50%346197135.8710.68%
300451创业慧康5.66-25.16+0.08+1.43%473612666.660.35%
300830金现代13.49440.39+0.19+1.43%341884626.361.01%
002195岩山科技10.18334.31+0.14+1.39%34058534606.250.61%
688651盛邦安全51.12-219.17+0.67+1.33%1829.14936.77550.56%
002197证通电子9.36-14.82+0.12+1.30%328683064.160.62%
920564天润科技28.93231.27+0.37+1.30%734212.20510.18%
603220中贝通信25.94163.02+0.33+1.29%172174449.940.40%
920670数字人19.80464.66+0.25+1.28%101521945.9361.52%
000682东方电子13.6024.06+0.17+1.27%191552602.630.14%
600797浙大网新10.95652.43+0.13+1.20%435154718.060.42%
301396宏景科技98.02240.22+1.14+1.18%2443223847.543.21%
688369致远互联26.70-8.91+0.30+1.14%3969.181054.4540.34%
300352北信源6.52-35.88+0.07+1.09%219091420.790.17%
301153中科江南23.62249.46+0.24+1.03%3882913.240.12%
920130立方控股26.62-40.58+0.27+1.02%63091659.8191.13%
688479友车科技23.2580.61+0.22+0.96%1575.72364.11770.25%
688031星环科技-U182.90-84.00+1.52+0.84%2796.55113.4470.23%
301236软通动力47.91224.55+0.38+0.80%134776461.970.17%
300996普联软件17.7046.43+0.14+0.80%5003884.090.21%
300299富春股份7.84-51.97+0.06+0.77%19238315279.322.79%
002474榕基软件9.30-58.04+0.07+0.76%408263787.840.77%
920092汉鑫科技39.10-243.66+0.29+0.75%1686663.79530.53%
688225亚信安全20.92-45.97+0.14+0.67%5292.1591098.390.13%
003007直真科技45.12175.83+0.30+0.67%24961123.590.35%
920806云星宇13.6942.98+0.09+0.66%1829250.050.06%
002373千方科技12.48-19.35+0.08+0.65%246763068.950.18%
600476湘邮科技14.69-229.43+0.09+0.62%2097307.460.13%
600570恒生电子31.0455.84+0.19+0.62%136044205.970.07%
300959线上线下93.80351.93+0.56+0.60%30942927.370.59%
688188柏楚电子151.8741.32+0.87+0.58%641.64972.0480.02%
002368太极股份22.7663.49+0.13+0.57%48521103.370.08%
300419ST浩丰7.21-108.55+0.04+0.56%2590186.090.07%
688152麒麟信安40.29332.88+0.22+0.55%402.35161.86760.04%
002153石基信息13.07-184.34+0.07+0.54%483086279.850.30%
300634彩讯股份30.8360.13+0.16+0.52%185835717.90.43%
603859能科科技46.3347.40+0.24+0.52%34841611.710.14%
603189网达软件21.391003.91+0.11+0.52%97752093.970.36%
002261拓维信息31.96-6043.10+0.16+0.50%226687214.040.20%
300496中科创达72.9969.41+0.36+0.50%82275991.180.22%
300925法本信息22.3690.41+0.11+0.49%151463350.990.43%
600845宝信软件23.3346.74+0.11+0.47%159173705.230.07%
002405四维图新10.73-19.33+0.05+0.47%453214874.840.19%
300608思特奇12.91-58.60+0.06+0.47%6626853.240.23%
300440运达科技15.07134.25+0.07+0.47%88491332.290.20%
002212天融信8.80616.74+0.04+0.46%264602323.280.23%
600756浪潮软件17.72-60.33+0.08+0.45%64121131.050.20%
688368晶丰明源137.56273.09+0.62+0.45%1194.841648.6620.14%
002777久远银海19.9982.39+0.09+0.45%85351701.360.21%
600734实达集团4.57-84.03+0.02+0.44%550382491.310.25%
600728佳都科技6.9055.10+0.03+0.44%326062246.530.15%
605398新炬网络32.42788.22+0.14+0.43%34511118.620.21%
688579山大地纬12.0374.63+0.05+0.42%4599.92552.04090.11%
300292吴通控股5.0464.81+0.02+0.40%674333389.350.60%
002380科远智慧30.5823.65+0.12+0.39%33221017.720.23%
300520科大国创48.67-176.73+0.19+0.39%2733113319.880.98%
300287飞利信5.19-40.44+0.02+0.39%17202889.020.13%
300659中孚信息15.62-46.96+0.06+0.39%3989620.10.21%
600718东软集团10.44-325.88+0.04+0.38%102611068.040.09%
002544普天科技31.902067.92+0.12+0.38%44971431.190.07%
300249依米康15.95-105.04+0.06+0.38%1238919780.33%
300768迪普科技19.0075.34+0.07+0.37%3090585.470.07%
301139元道通信19.17175.39+0.07+0.37%1078205.860.14%
600131国网信通19.3035.62+0.07+0.36%84361630.830.07%
002439启明星辰14.66-76.55+0.05+0.34%89101304.710.12%
300383光环新网17.82195.37+0.06+0.34%31308155890.421.75%
688030山石网科17.91-24.19+0.06+0.34%1110.25198.45020.06%
600536中国软件45.72-238.34+0.15+0.33%50602311.420.06%
300075数字政通15.26-20.24+0.05+0.33%5819888.610.11%
300098高新兴6.27-85.63+0.02+0.32%325482047.320.21%
300578会畅科技25.52304.07+0.08+0.31%71921829.130.36%
920953国子软件36.4467.94+0.11+0.30%613223.1070.10%
300245天玑科技13.28-46.96+0.04+0.30%5634746.910.19%
002063远光软件6.6541.50+0.02+0.30%253841689.80.14%
300560中富通16.64-31.92+0.05+0.30%4706779.560.25%
301316慧博云通44.43176.85+0.13+0.29%33891502.280.08%
688588凌志软件14.4459.42+0.04+0.28%1987.98286.79030.05%
300377赢时胜22.22-36.76+0.06+0.27%148373290.520.21%
600588用友网络14.83-25.29+0.04+0.27%469086944.6490.14%
300465高伟达19.09295.54+0.05+0.26%4888926.830.11%
600892*ST大晟3.82-18.26+0.01+0.26%3663139.810.07%
301162国能日新77.0688.22+0.20+0.26%16571282.080.19%
688201信安世纪15.82316.65+0.04+0.25%2788.1440.02080.09%
300271华宇软件8.04-16.78+0.02+0.25%11888954.30.15%
300339润和软件50.06309.05+0.12+0.24%87544369.110.11%
300020ST银江4.43-2.67+0.01+0.23%8183361.420.11%
300579数字认证32.77-118.46+0.07+0.21%65332149.50.25%
920748路桥信息42.37-727.86+0.09+0.21%956406.30210.27%
920592华信永道38.42381.71+0.08+0.21%23992.27920.05%
002279久其软件9.69191.86+0.02+0.21%313373045.10.40%
300609汇纳科技38.95-223.97+0.08+0.21%1125439.120.09%
002065东华软件9.7987.10+0.02+0.20%247772422.780.09%
603927中科软19.6468.38+0.04+0.20%61771210.560.07%
300074华平股份4.99-45.02+0.01+0.20%11691582.640.21%
301378通达海41.05-76.20+0.08+0.20%37501546.180.82%
688206概伦电子35.954912.51+0.07+0.20%2218.1797.3510.05%
002912中新赛克31.8456.48+0.06+0.19%2748874.690.17%
603636南威软件11.55-26.94+0.02+0.17%8171945.090.14%
300229拓尔思23.91-69.94+0.04+0.17%6016514434.260.69%
688244永信至诚23.99-244.90+0.04+0.17%6714.281611.2270.44%
000555神州信息18.10-34.43+0.03+0.17%295055315.990.30%
002123梦网科技12.27-195.57+0.02+0.16%145761782.130.20%
300365恒华科技6.29-23.64+0.01+0.16%7151448.590.14%
300025华星创业6.35-41.47+0.01+0.16%13329843.660.26%
300598诚迈科技44.78-87.12+0.07+0.16%1479661.360.07%
688568中科星图66.86153.28+0.10+0.15%8776.265881.8980.11%
300645正元智慧20.29328.38+0.03+0.15%1704345.980.12%
301221光庭信息60.0487.38+0.08+0.13%948568.080.15%
300935盈建科37.73-49.53+0.05+0.13%30351168.230.50%
301339通行宝15.1541.73+0.02+0.13%2414365.240.14%
600446金证股份15.26-100.09+0.02+0.13%5416825.960.06%
920508殷图网联23.11121.82+0.03+0.13%26560.95090.08%
300096ST易联众8.0755.39+0.01+0.12%2726219.260.06%
300183东软载波16.28-267.84+0.02+0.12%2808458.20.08%
688066航天宏图24.75-4.21+0.03+0.12%10470.832604.5320.40%
002642荣联科技8.72240.03+0.01+0.11%139001212.210.21%
301269华大九天99.58905.34+0.11+0.11%14781469.920.03%
920799艾融软件45.30126.95+0.05+0.11%961434.260.08%
300036超图软件18.93-60.27+0.02+0.11%56131063.570.13%
300597吉大通信10.30-88.55+0.01+0.10%4562468.260.17%
002253*ST智胜10.63-21.83+0.01+0.09%992105.780.05%
002298中电鑫龙10.68-6.90+0.01+0.09%6726718.240.10%
300333兆日科技10.96-71.70+0.01+0.09%4727519.910.14%
688083中望软件68.27937.99+0.06+0.09%722.46492.69520.04%
300231银信科技11.55-44.14+0.01+0.09%6212717.340.14%
300170汉得信息25.24130.41+0.02+0.08%5445413661.790.56%
300047天源迪科14.08303.67+0.01+0.07%234743281.410.43%
300235方直科技15.31678.20+0.01+0.07%4470686.220.22%
300851交大思诺31.4252.37+0.02+0.06%841263.740.17%
300378鼎捷数智49.9886.53+0.03+0.06%91884583.010.34%
300605恒锋信息16.69-53.26+0.01+0.06%1807301.270.15%
688088虹软科技50.1187.36+0.03+0.06%5942.922975.9570.15%
000158常山北明20.34-72.29+0.01+0.05%115832355.660.07%
300556丝路视觉22.01-9.92+0.01+0.05%151883333.351.42%
688018乐鑫科技164.1058.99+0.07+0.04%766.511255.2050.05%
688507索辰科技100.34247.37+0.03+0.03%676.46681.79490.14%
688449联芸科技49.59160.53+0.01+0.02%2334.961153.210.08%
002093国脉科技11.3352.740.000.00%6754762.640.07%
002148北纬科技8.86401.050.000.00%9391833.290.21%
002232启明信息19.00820.290.000.00%1414268.740.03%
300050世纪鼎利6.11-84.330.000.00%14890910.750.27%
300167ST迪威迅5.16148.840.000.00%6271325.330.17%
002649博彦科技14.0563.750.000.00%104061458.120.19%
300324旋极信息5.68-32.280.000.00%15835898.880.09%
300349金卡智能17.0526.410.000.00%65561115.30.18%
300380安硕信息41.28246.340.000.00%652269.110.05%
300513恒实科技9.70-2.960.000.00%5438526.580.19%
300442润泽科技--------------
300532今天国际12.4024.970.000.00%2004248.270.05%
603990麦迪科技14.99-58.870.000.00%2925438.660.10%
688191智洋创新--------------
920932科达自控19.90166.710.000.00%929185.27730.11%
920305*ST云创--------------
301159三维天地49.01-25.000.000.00%23721162.90.45%
301337亚华电子31.50-261.140.000.00%613193.330.14%
301638南网数字21.1887.260.000.00%4037853.960.17%
688099晶晨股份81.4937.07-0.01-0.01%2272.731851.3050.05%
603322超讯通信37.61-216.98-0.01-0.03%32761232.830.21%
002970锐明技术74.5239.16-0.02-0.03%70705294.110.57%
688332中科蓝讯136.4854.04-0.06-0.04%611.06833.10180.05%
688038中科通达22.37-97.37-0.01-0.04%1631.8365.10320.14%
002602世纪华通19.0337.23-0.01-0.05%7902915159.220.12%
688318财富趋势129.1396.10-0.08-0.06%984.231272.3560.04%
688168安博通72.95-33.66-0.05-0.07%129.8394.50620.02%
600850电科数字27.9437.77-0.02-0.07%62691749.560.09%
603171税友股份69.47263.62-0.05-0.07%23041601.380.06%
688657浩辰软件56.4952.98-0.05-0.09%200.48113.24570.05%
002908德生科技10.47285.14-0.01-0.10%5498574.220.17%
300518新迅达20.49-15.72-0.02-0.10%2397490.050.12%
002268电科网安19.96106.77-0.02-0.10%62791254.220.07%
300872天阳科技17.93175.04-0.02-0.11%2499447.660.06%
000948南天信息17.33138.46-0.02-0.12%2420419.410.06%
688207格灵深瞳16.91-21.75-0.02-0.12%2621.91443.13030.10%
300941创识科技23.88114.68-0.03-0.13%1873447.550.18%
300472*ST新元7.79-4.61-0.01-0.13%2687209.860.10%
301556托普云农104.5564.53-0.14-0.13%723754.830.25%
603383顶点软件36.6338.38-0.05-0.14%1406514.830.07%
300168万达信息6.78-18.28-0.01-0.15%12570851.480.09%
600289ST信通6.71-16.14-0.01-0.15%2368159.110.04%
603206嘉环科技17.16105.97-0.03-0.17%834143.210.03%
300687赛意信息22.48126.93-0.04-0.18%1149225730.35%
301208中亦科技39.3372.69-0.07-0.18%402158.020.06%
603918金桥信息16.65-125.85-0.03-0.18%60591009.20.17%
600406国电南瑞25.7025.84-0.05-0.19%6867017764.010.09%
600271航天信息10.10-44.25-0.02-0.20%5632569.740.03%
300523辰安科技24.41-18.18-0.05-0.20%1510367.90.06%
002990盛视科技27.6857.45-0.06-0.22%1272351.790.09%
688562航天软件22.32-86.37-0.05-0.22%2897.53647.09170.17%
000997新大陆26.7524.44-0.06-0.22%3579957.090.04%
300275梅安森12.7780.47-0.03-0.23%1981253.340.07%
688695中创股份29.27262.36-0.07-0.24%375.03110.00810.07%
300541先进数通16.4076.77-0.04-0.24%146732401.940.38%
688391钜泉科技32.4256.04-0.08-0.25%284.2492.27480.02%
688095福昕软件92.97-823.77-0.23-0.25%1837.061710.8160.20%
688327云从科技-UW15.96-33.38-0.04-0.25%22905.13661.5920.27%
688130晶华微23.69-84.35-0.06-0.25%717.1170.11410.12%
600654中安科3.8954.10-0.01-0.26%286101113.640.12%
301117佳缘科技53.15347.89-0.14-0.26%28011488.670.35%
688682霍莱沃48.87447.43-0.13-0.27%842.8299412.13070.08%
301592六九一二116.68129.25-0.32-0.27%548639.980.23%
300348长亮科技14.153582.02-0.04-0.28%5006708.20.07%
300399天利科技27.83359.08-0.08-0.29%2682746.20.14%
300730科创信息13.58-54.30-0.04-0.29%3989541.90.21%
688078龙软科技29.81-75.41-0.09-0.30%925.69276.54050.13%
002401中远海科16.48-5666.91-0.05-0.30%1536253.20.04%
301299卓创资讯61.6555.24-0.19-0.31%19751216.430.33%
688262国芯科技41.85-77.85-0.13-0.31%16064.186762.4320.48%
002331皖通科技9.36-1609.24-0.03-0.32%3359314.780.08%
301185鸥玛软件21.0844.46-0.07-0.33%3527744.450.25%
300085银之杰38.97-219.40-0.13-0.33%74392902.450.11%
000409云鼎科技11.90128.85-0.04-0.34%3955470.480.07%
300663科蓝软件17.41-15.47-0.06-0.34%3884676.650.08%
300250初灵信息25.20-338.20-0.09-0.36%55581400.040.35%
300248新开普13.5767.58-0.05-0.37%83191127.510.20%
688589力合微24.2162.42-0.09-0.37%1644.61398.6470.11%
002771真视通16.11-149.25-0.06-0.37%4516726.940.26%
300311ST任子行5.28-127.56-0.02-0.38%3285173.640.06%
003005竞业达20.91-317.24-0.08-0.38%2418505.380.19%
301195北路智控36.3528.99-0.14-0.38%359130.620.04%
300613富瀚微46.4170.07-0.18-0.39%1940901.050.09%
002362汉王科技22.12-42.81-0.09-0.41%4342960.880.21%
301633港迪技术69.4248.48-0.29-0.42%223154.950.09%
688291金橙子44.97116.81-0.19-0.42%645.49289.85860.06%
603039泛微网络51.3761.77-0.22-0.43%47662451.910.18%
300302同有科技18.49-29.27-0.08-0.43%83681537.310.23%
300366ST创意6.79-48.98-0.03-0.44%3800258.440.07%
920171志晟信息22.51-50.97-0.10-0.44%2116473.33250.31%
301315威士顿63.92130.12-0.29-0.45%21531379.140.58%
002230科大讯飞56.60156.30-0.26-0.46%3015217090.340.14%
688058宝兰德32.44-25.50-0.15-0.46%1580.08513.69020.21%
301179泽宇智能17.0547.59-0.08-0.47%1138194.570.05%
688615合合信息246.8477.64-1.16-0.47%1696.394182.5140.18%
603421鼎信通讯8.06-9.55-0.04-0.49%4916396.760.08%
002987京北方19.4851.28-0.10-0.51%3877755.970.05%
002322理工能科13.4821.56-0.07-0.52%2358317.930.07%
603123翠微股份13.20-17.04-0.07-0.53%138931830.240.21%
300386飞天诚信16.75-158.03-0.09-0.53%2528424.190.10%
300845捷安高科12.4951.90-0.07-0.56%4991622.520.35%
600636*ST国化8.87-10.93-0.05-0.56%1732154.110.04%
688259创耀科技42.4957.66-0.24-0.56%680.0199289.79260.06%
688500慧辰股份62.56-133.27-0.36-0.57%700.99439.20840.10%
300682朗新科技18.59-65.79-0.11-0.59%100081863.480.10%
300508维宏股份42.7753.45-0.26-0.60%857368.040.10%
301302华如科技24.55-16.93-0.15-0.61%3539867.220.25%
300290荣科科技17.97-410.70-0.11-0.61%143512576.770.22%
003004*ST声迅26.08-80.02-0.16-0.61%7319.060.01%
688619罗普特14.67-14.14-0.09-0.61%2155.59316.88120.12%
688252天德钰22.4332.99-0.14-0.62%1358.6305.3960.07%
688173希荻微15.77-37.95-0.10-0.63%5154.42815.40360.13%
300542新晨科技18.63-64.38-0.12-0.64%2620490.180.11%
300678中科信息34.071277.85-0.22-0.64%68682329.20.24%
301197工大科雅21.3962.61-0.14-0.65%47711031.50.44%
688060云涌科技48.24-59.42-0.32-0.66%263.39127.43540.04%
002421达实智能2.99-14.52-0.02-0.66%23852716.250.12%
688051佳华科技36.77-20.45-0.25-0.68%545.37200.82780.07%
300789唐源电气23.3458.17-0.16-0.68%468109.350.05%
688256寒武纪-U1093.35245.66-7.55-0.69%5418.2759064.510.13%
688692达梦数据265.4658.12-1.84-0.69%360.62960.19740.05%
688227品高股份66.47-149.62-0.48-0.72%1023.88683.82010.09%
003029吉大正元26.29-36.14-0.19-0.72%4281711084.132.47%
300674宇信科技23.2341.21-0.17-0.73%196054544.770.28%
301270汉仪股份42.25330.42-0.32-0.75%92243882.210.98%
688508芯朋微65.9140.84-0.50-0.75%2734.471807.2560.21%
002657中科金财27.97-106.92-0.22-0.78%74062077.110.22%
300671富满微46.80-43.87-0.37-0.78%158947489.670.72%
920207众诚科技28.96-164.72-0.23-0.79%2461719.2640.44%
300350华鹏飞6.28-10576.33-0.05-0.79%4471281.350.09%
600571信雅达16.2375.40-0.13-0.79%71291157.390.16%
300150世纪瑞尔6.0081.48-0.05-0.83%13955838.670.30%
301178天亿马52.09-143.90-0.44-0.84%535278.970.11%
688365光云科技24.65-253.92-0.21-0.84%11307.482798.910.27%
300468四方精创33.59218.08-0.29-0.86%106573586.70.20%
920090同辉信息5.76-13.66-0.05-0.86%7916454.61420.58%
300533冰川网络35.9911.69-0.32-0.88%167665994.871.02%
920790联迪信息34.13421.53-0.31-0.90%1911654.63790.35%
300550和仁科技14.3073.17-0.13-0.90%3063438.940.12%
920425乐创技术25.1969.23-0.23-0.90%2829712.95340.48%
301380挖金客39.1868.24-0.37-0.94%27801091.330.34%
002609捷顺科技10.56113.30-0.10-0.94%8905942.10.19%
688325赛微微电98.84105.40-0.99-0.99%409.07404.92980.05%
688045必易微48.438143.15-0.50-1.02%1167.48567.54150.17%
000889中嘉博创3.78-84.93-0.04-1.05%9531362.450.11%
301248杰创智能48.355977.62-0.52-1.06%44282149.440.39%
603232格尔软件26.46656.49-0.29-1.08%202015347.980.87%
300448浩云科技9.89-99.51-0.11-1.10%166051648.210.26%
300559佳发教育12.53144.06-0.14-1.10%5569700.610.18%
603869ST智知9.73126.57-0.11-1.12%82280.420.02%
688699明微电子56.24-247.81-0.64-1.13%24531388.3110.22%
300810中科海讯42.93-453.03-0.50-1.15%2288980.540.20%
688228开普云164.00335.19-1.92-1.16%1756.442900.7430.26%
002316亚联发展5.71453.69-0.07-1.21%14022803.40.41%
688111金山办公310.2880.57-3.82-1.22%5580.40917325.560.12%
688279峰岹科技200.63112.22-2.70-1.33%358.24720.68650.04%
301172君逸数码30.43159.09-0.42-1.36%92862850.60.94%
688521芯原股份235.46-224.45-3.54-1.48%13302.2331418.110.25%
688171纬德信息51.18399.80-0.80-1.54%1615.17829.23580.19%
688052纳芯微172.70-207.02-3.03-1.72%2208.343819.7410.15%
688536思瑞浦177.50889.45-3.13-1.73%2263.374041.7220.17%
688296和达科技16.31-39.55-0.29-1.75%2299.47377.68220.21%
300359全通教育6.01-31.94-0.11-1.80%174711052.470.28%
688343云天励飞-U87.54-69.70-1.62-1.82%11876.0810383.250.45%
688435英方软件61.33-440.44-1.17-1.87%3962.812446.6230.71%
300264佳创视讯8.62-87.27-0.17-1.93%786776854.3512.12%
301213观想科技75.88-451.14-1.50-1.94%24011822.110.46%
920227美登科技79.1076.12-1.70-2.10%13451070.2180.76%
300588熙菱信息27.03-68.65-0.60-2.17%61221663.440.35%
688777中控技术84.3780.24-1.88-2.18%16057.5813683.490.21%
001270*ST铖昌131.05297.57-2.98-2.22%51266761.3110.25%
300469信息发展67.00-127.33-1.68-2.45%75555096.470.32%
301218华是科技37.93-903.04-1.02-2.62%208888092.472.98%
600880博瑞传播6.18468.94-0.17-2.68%741834595.240.68%
300010豆神教育7.60133.07-0.22-2.81%18408614001.861.11%
300188国投智能14.91-23.79-0.44-2.87%14254221454.421.67%
688691灿芯股份133.70-139.01-4.00-2.90%5443.957271.850.76%
301085亚康股份75.47-243.52-2.35-3.02%3440025294.735.84%
300561*ST汇科12.70-267.18-0.43-3.27%261113351.521.08%
688004博汇科技25.54-115.16-0.92-3.48%9365.512407.3491.17%
300624万兴科技97.78-86.10-4.23-4.15%4744547363.632.77%
000004*ST国华8.38-9.03-0.44-4.99%2423203.050.19%
300277海联讯16.382801.46-1.70-9.40%27184743465.633.54%

转至新大陆（000997）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。