|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大陆(000997)软件和信息技术服务业上涨家数:258下跌家数:99平均涨幅:+0.82%平均换手:1.83%总成交额:711.91亿元 更新时间：2026-02-10 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301085 | 亚康股份 | 73.85 | -238.29 | +9.00 | +13.88% | 133285 | 97361.43 | 22.62% | | 301218 | 华是科技 | 40.79 | -971.13 | +4.31 | +11.81% | 94178 | 36915.61 | 13.44% | | 300188 | 国投智能 | 15.73 | -25.10 | +1.46 | +10.23% | 594927 | 94720.27 | 6.95% | | 688521 | 芯原股份 | 238.43 | -227.28 | +18.23 | +8.28% | 126496.1 | 301298.2 | 2.41% | | 920130 | 立方控股 | 26.74 | -40.76 | +2.02 | +8.17% | 36862 | 9955.038 | 6.59% | | 003029 | 吉大正元 | 26.94 | -37.03 | +1.78 | +7.07% | 170958 | 45802.32 | 9.87% | | 688702 | 盛科通信-U | 148.79 | 3526.28 | +8.95 | +6.40% | 42901.37 | 63218.26 | 2.11% | | 300369 | 绿盟科技 | 8.89 | -30.68 | +0.53 | +6.34% | 548635 | 48889.1 | 6.79% | | 300588 | 熙菱信息 | 27.67 | -70.27 | +1.59 | +6.10% | 53594 | 14836.78 | 3.03% | | 688244 | 永信至诚 | 24.28 | -247.86 | +1.35 | +5.89% | 33661.62 | 8234.24 | 2.23% | | 300383 | 光环新网 | 17.61 | 193.07 | +0.96 | +5.77% | 1405021 | 246975.5 | 7.83% | | 300671 | 富满微 | 49.97 | -46.84 | +2.67 | +5.64% | 117201 | 57162.44 | 5.31% | | 300469 | 信息发展 | 68.40 | -129.99 | +3.50 | +5.39% | 57396 | 38653.15 | 2.44% | | 920670 | 数字人 | 20.48 | 480.62 | +1.03 | +5.30% | 73751 | 14792.19 | 11.07% | | 301396 | 宏景科技 | 96.39 | 236.23 | +4.04 | +4.37% | 104513 | 98968.18 | 13.74% | | 688292 | 浩瀚深度 | 29.53 | -469.27 | +1.20 | +4.24% | 60380.25 | 17639.4 | 5.99% | | 920375 | 派诺科技 | 14.79 | 96.66 | +0.60 | +4.23% | 27353 | 4051.065 | 4.21% | | 688691 | 灿芯股份 | 138.68 | -144.19 | +5.51 | +4.14% | 30520.73 | 42096.33 | 4.27% | | 300017 | 网宿科技 | 19.67 | 56.15 | +0.77 | +4.07% | 2542559 | 497589.5 | 11.03% | | 688039 | 当虹科技 | 59.08 | -120.15 | +2.24 | +3.94% | 50896.48 | 30304.35 | 4.60% | | 920924 | 广脉科技 | 26.10 | 150.96 | +0.98 | +3.90% | 29042 | 7550.238 | 4.51% | | 920493 | 并行科技 | 165.99 | 568.01 | +5.97 | +3.73% | 12106 | 19776.64 | 2.76% | | 300925 | 法本信息 | 22.54 | 91.14 | +0.79 | +3.63% | 106044 | 23639.75 | 3.03% | | 300020 | ST银江 | 4.50 | -2.71 | +0.15 | +3.45% | 120036 | 5331.84 | 1.57% | | 688325 | 赛微微电 | 100.39 | 107.05 | +3.31 | +3.41% | 7217.67 | 7200.843 | 0.90% | | 300738 | 奥飞数据 | 24.72 | 148.87 | +0.81 | +3.39% | 486311 | 119221.2 | 4.94% | | 603887 | 城地香江 | 16.30 | -39.91 | +0.52 | +3.30% | 216011 | 35129.91 | 3.63% | | 300044 | ST赛为 | 7.04 | -9.90 | +0.22 | +3.23% | 254655 | 17855.16 | 3.56% | | 688256 | 寒武纪-U | 1121.80 | 252.05 | +35.00 | +3.22% | 50974.67 | 576719.5 | 1.22% | | 300299 | 富春股份 | 7.68 | -50.91 | +0.23 | +3.09% | 570781 | 44485.9 | 8.28% | | 300895 | 铜牛信息 | 55.62 | -64.71 | +1.64 | +3.04% | 37465 | 20578.89 | 2.71% | | 300579 | 数字认证 | 32.51 | -117.52 | +0.94 | +2.98% | 32364 | 10518.54 | 1.23% | | 688023 | 安恒信息 | 57.68 | -86.52 | +1.64 | +2.93% | 18871.53 | 10781.84 | 1.85% | | 688343 | 云天励飞-U | 85.98 | -68.46 | +2.43 | +2.91% | 99053.95 | 86864.96 | 3.74% | | 300292 | 吴通控股 | 5.03 | 64.68 | +0.14 | +2.86% | 463747 | 23243.14 | 4.16% | | 600797 | 浙大网新 | 10.79 | 642.90 | +0.30 | +2.86% | 305567 | 32734.94 | 2.97% | | 300249 | 依米康 | 15.96 | -105.10 | +0.42 | +2.70% | 88345 | 13981.13 | 2.37% | | 300047 | 天源迪科 | 14.07 | 303.45 | +0.37 | +2.70% | 171727 | 24062.5 | 3.15% | | 688316 | 青云科技-U | 81.55 | -47.07 | +2.14 | +2.69% | 23371.05 | 18721.86 | 4.88% | | 300846 | 首都在线 | 27.66 | -54.31 | +0.72 | +2.67% | 315262 | 86884.79 | 8.03% | | 688225 | 亚信安全 | 21.02 | -46.19 | +0.54 | +2.64% | 38293.27 | 7989.813 | 0.96% | | 300454 | 深信服 | 145.14 | 87.72 | +3.69 | +2.61% | 55823 | 80491.71 | 2.01% | | 688004 | 博汇科技 | 25.42 | -114.62 | +0.64 | +2.58% | 26515.86 | 6913.796 | 3.31% | | 301270 | 汉仪股份 | 40.99 | 320.57 | +1.03 | +2.58% | 39586 | 16165.83 | 4.19% | | 300166 | 东方国信 | 12.38 | -156.49 | +0.31 | +2.57% | 1068300 | 131881.4 | 11.79% | | 002197 | 证通电子 | 9.23 | -14.61 | +0.23 | +2.56% | 94121 | 8586.311 | 1.76% | | 002929 | 润建股份 | 48.56 | -375.98 | +1.20 | +2.53% | 58077 | 27976.04 | 2.76% | | 301316 | 慧博云通 | 44.92 | 178.80 | +1.05 | +2.39% | 36645 | 16414.15 | 0.92% | | 301380 | 挖金客 | 39.42 | 68.66 | +0.92 | +2.39% | 19609 | 7651.38 | 2.43% | | 301248 | 杰创智能 | 47.17 | 5831.73 | +1.08 | +2.34% | 24637 | 11538.04 | 2.19% | | 300687 | 赛意信息 | 22.39 | 126.42 | +0.51 | +2.33% | 79374 | 17599.33 | 2.41% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.11 | +2.23% | 36206 | 1809.9 | 1.01% | | 300556 | 丝路视觉 | 21.70 | -9.78 | +0.46 | +2.17% | 52761 | 11510.5 | 4.93% | | 300561 | *ST汇科 | 13.31 | -280.01 | +0.28 | +2.15% | 94608 | 12617.84 | 3.92% | | 688207 | 格灵深瞳 | 17.07 | -21.96 | +0.35 | +2.09% | 24482.36 | 4147.055 | 0.95% | | 002212 | 天融信 | 8.84 | 619.54 | +0.18 | +2.08% | 197665 | 17349.17 | 1.69% | | 300229 | 拓尔思 | 23.60 | -69.03 | +0.48 | +2.08% | 280827 | 66051.65 | 3.22% | | 920171 | 志晟信息 | 22.95 | -51.96 | +0.45 | +2.00% | 16595 | 3812.112 | 2.46% | | 688651 | 盛邦安全 | 51.53 | -220.93 | +1.01 | +2.00% | 10249.53 | 5302.191 | 3.16% | | 300603 | 立昂技术 | 10.85 | -127.45 | +0.21 | +1.97% | 125203 | 13566.27 | 3.35% | | 688561 | 奇安信-U | 36.29 | -30.18 | +0.70 | +1.97% | 39485.53 | 14176.45 | 0.58% | | 300465 | 高伟达 | 19.13 | 296.16 | +0.36 | +1.92% | 60785 | 11649.99 | 1.37% | | 300523 | 辰安科技 | 24.36 | -18.14 | +0.45 | +1.88% | 13814 | 3343.44 | 0.59% | | 688590 | 新致软件 | 17.95 | 662.83 | +0.33 | +1.87% | 35351.3 | 6298.803 | 1.34% | | 300559 | 佳发教育 | 12.59 | 144.75 | +0.23 | +1.86% | 56671 | 7125.62 | 1.82% | | 600602 | 云赛智联 | 21.31 | 153.98 | +0.38 | +1.82% | 201113 | 42455.41 | 1.87% | | 300678 | 中科信息 | 34.01 | 1275.60 | +0.60 | +1.80% | 65311 | 22469.21 | 2.24% | | 300440 | 运达科技 | 14.78 | 131.67 | +0.26 | +1.79% | 37172 | 5448.83 | 0.85% | | 300290 | 荣科科技 | 18.21 | -416.19 | +0.32 | +1.79% | 146309 | 26661.43 | 2.29% | | 688088 | 虹软科技 | 49.57 | 86.42 | +0.87 | +1.79% | 38614.36 | 19121.01 | 0.96% | | 301095 | 广立微 | 78.56 | 143.59 | +1.31 | +1.70% | 30328 | 23680.07 | 1.74% | | 002123 | 梦网科技 | 12.14 | -193.50 | +0.20 | +1.68% | 96122 | 11617.22 | 1.33% | | 301313 | 凡拓数创 | 32.28 | -21.31 | +0.52 | +1.64% | 22660 | 7263.32 | 2.90% | | 600892 | *ST大晟 | 3.80 | -18.16 | +0.06 | +1.60% | 27074 | 1022.54 | 0.48% | | 300597 | 吉大通信 | 10.31 | -88.64 | +0.16 | +1.58% | 43479 | 4471.02 | 1.60% | | 300541 | 先进数通 | 16.35 | 76.53 | +0.25 | +1.55% | 101980 | 16685.52 | 2.64% | | 688579 | 山大地纬 | 12.11 | 75.12 | +0.18 | +1.51% | 19275.84 | 2322.659 | 0.48% | | 688327 | 云从科技-UW | 15.76 | -32.96 | +0.23 | +1.48% | 103244.9 | 16201.68 | 1.24% | | 002912 | 中新赛克 | 31.83 | 56.47 | +0.46 | +1.47% | 11599 | 3676 | 0.72% | | 300025 | 华星创业 | 6.29 | -41.07 | +0.09 | +1.45% | 53688 | 3367.02 | 1.06% | | 301159 | 三维天地 | 49.89 | -25.45 | +0.71 | +1.44% | 17239 | 8547.26 | 3.25% | | 600476 | 湘邮科技 | 14.89 | -232.56 | +0.21 | +1.43% | 16932 | 2502.08 | 1.05% | | 603138 | 海量数据 | 18.10 | -55.89 | +0.25 | +1.40% | 125061 | 22350.41 | 4.34% | | 301185 | 鸥玛软件 | 21.03 | 44.35 | +0.29 | +1.40% | 21229 | 4452.99 | 1.52% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.04 | +1.36% | 231479 | 6889.82 | 1.15% | | 300359 | 全通教育 | 5.98 | -31.78 | +0.08 | +1.36% | 63168 | 3757.63 | 1.00% | | 605398 | 新炬网络 | 32.11 | 780.69 | +0.42 | +1.33% | 17552 | 5614.8 | 1.08% | | 688777 | 中控技术 | 86.20 | 81.98 | +1.11 | +1.30% | 96436.88 | 81637.99 | 1.23% | | 300659 | 中孚信息 | 15.61 | -46.93 | +0.20 | +1.30% | 26964 | 4199.39 | 1.42% | | 300365 | 恒华科技 | 6.27 | -23.56 | +0.08 | +1.29% | 65034 | 4059.21 | 1.27% | | 688296 | 和达科技 | 16.50 | -40.01 | +0.21 | +1.29% | 5784.52 | 950.7635 | 0.54% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.11 | +1.28% | 73960 | 6419.2 | 1.12% | | 002777 | 久远银海 | 19.91 | 82.06 | +0.25 | +1.27% | 59929 | 11905.78 | 1.48% | | 300533 | 冰川网络 | 35.28 | 11.46 | +0.44 | +1.26% | 39806 | 14042.74 | 2.41% | | 300074 | 华平股份 | 4.94 | -44.57 | +0.06 | +1.23% | 61795 | 3042.29 | 1.13% | | 002990 | 盛视科技 | 27.84 | 57.78 | +0.33 | +1.20% | 10960 | 3028.02 | 0.82% | | 920799 | 艾融软件 | 45.59 | 127.76 | +0.54 | +1.20% | 7535 | 3420.846 | 0.62% | | 002771 | 真视通 | 16.10 | -149.15 | +0.19 | +1.19% | 30323 | 4864.99 | 1.78% | | 688479 | 友车科技 | 23.16 | 80.30 | +0.27 | +1.18% | 10154.42 | 2345.17 | 1.63% | | 300264 | 佳创视讯 | 8.64 | -87.47 | +0.10 | +1.17% | 377334 | 33086.4 | 10.19% | | 300634 | 彩讯股份 | 30.43 | 59.35 | +0.35 | +1.16% | 72936 | 22001.27 | 1.68% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.07 | +1.16% | 59038 | 3607.2 | 1.08% | | 300542 | 新晨科技 | 18.71 | -64.65 | +0.21 | +1.14% | 20818 | 3882.67 | 0.84% | | 688232 | 新点软件 | 28.70 | 82.86 | +0.32 | +1.13% | 26810.62 | 7747.885 | 0.83% | | 002368 | 太极股份 | 22.54 | 62.88 | +0.25 | +1.12% | 24851 | 5573.34 | 0.40% | | 002261 | 拓维信息 | 31.80 | -6012.85 | +0.35 | +1.11% | 143816 | 45614.55 | 1.26% | | 920425 | 乐创技术 | 24.77 | 68.07 | +0.27 | +1.10% | 14972 | 3625.485 | 2.53% | | 300451 | 创业慧康 | 5.57 | -24.76 | +0.06 | +1.09% | 196018 | 10924.46 | 1.44% | | 301162 | 国能日新 | 77.30 | 88.50 | +0.83 | +1.09% | 10598 | 7973.68 | 1.24% | | 002649 | 博彦科技 | 13.97 | 63.39 | +0.15 | +1.09% | 63314 | 8822.42 | 1.15% | | 002063 | 远光软件 | 6.59 | 41.13 | +0.07 | +1.07% | 132172 | 8666.62 | 0.75% | | 688787 | 海天瑞声 | 150.90 | 776.24 | +1.60 | +1.07% | 23714.25 | 35667.22 | 3.93% | | 300245 | 天玑科技 | 13.24 | -46.82 | +0.14 | +1.07% | 32661 | 4317.42 | 1.07% | | 002908 | 德生科技 | 10.41 | 283.50 | +0.11 | +1.07% | 38662 | 4013.03 | 1.20% | | 301236 | 软通动力 | 47.33 | 221.83 | +0.50 | +1.07% | 51903 | 24547.18 | 0.66% | | 300550 | 和仁科技 | 14.28 | 73.07 | +0.15 | +1.06% | 18107 | 2572.03 | 0.69% | | 603206 | 嘉环科技 | 17.24 | 106.46 | +0.18 | +1.06% | 9438 | 1620.54 | 0.31% | | 300613 | 富瀚微 | 47.31 | 71.43 | +0.49 | +1.05% | 14102 | 6625.58 | 0.64% | | 000948 | 南天信息 | 17.38 | 138.86 | +0.18 | +1.05% | 26477 | 4602.23 | 0.68% | | 002439 | 启明星辰 | 14.49 | -75.67 | +0.15 | +1.05% | 58929 | 8513.529 | 0.81% | | 002065 | 东华软件 | 9.74 | 86.65 | +0.10 | +1.04% | 183200 | 17815.14 | 0.63% | | 002148 | 北纬科技 | 8.85 | 400.60 | +0.09 | +1.03% | 30542 | 2690.45 | 0.68% | | 688130 | 晶华微 | 23.94 | -85.24 | +0.24 | +1.01% | 3852.09 | 918.7626 | 0.64% | | 000997 | 新大陆 | 27.04 | 24.70 | +0.27 | +1.01% | 33341 | 8968.19 | 0.33% | | 688152 | 麒麟信安 | 40.34 | 333.29 | +0.40 | +1.00% | 4417.49 | 1781.662 | 0.43% | | 603220 | 中贝通信 | 25.72 | 161.64 | +0.25 | +0.98% | 66464 | 16989.2 | 1.53% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.05 | +0.98% | 124308 | 6389.74 | 0.94% | | 920227 | 美登科技 | 80.17 | 77.15 | +0.77 | +0.97% | 5964 | 4795.062 | 3.39% | | 300212 | 易华录 | 13.60 | -3.51 | +0.13 | +0.97% | 146933 | 19884.55 | 2.10% | | 301153 | 中科江南 | 23.55 | 248.72 | +0.22 | +0.94% | 17708 | 4144.61 | 0.54% | | 300352 | 北信源 | 6.48 | -35.66 | +0.06 | +0.93% | 141705 | 9186.271 | 1.11% | | 300183 | 东软载波 | 16.30 | -268.17 | +0.15 | +0.93% | 24384 | 3966.01 | 0.68% | | 300525 | 博思软件 | 13.12 | 36.20 | +0.12 | +0.92% | 76566 | 9971.33 | 1.23% | | 300996 | 普联软件 | 17.56 | 46.06 | +0.16 | +0.92% | 26357 | 4613.29 | 1.12% | | 688109 | 品茗科技 | 127.71 | 150.89 | +1.16 | +0.92% | 4914 | 6268.323 | 0.62% | | 688111 | 金山办公 | 309.80 | 80.45 | +2.79 | +0.91% | 25724.54 | 79044.6 | 0.56% | | 301633 | 港迪技术 | 69.96 | 48.86 | +0.63 | +0.91% | 2377 | 1674.46 | 0.93% | | 603602 | 纵横通信 | 15.59 | 127.45 | +0.14 | +0.91% | 45343 | 7012.37 | 1.96% | | 301213 | 观想科技 | 77.13 | -458.57 | +0.68 | +0.89% | 7755 | 5955.59 | 1.50% | | 300231 | 银信科技 | 11.50 | -43.95 | +0.10 | +0.88% | 44566 | 5111.9 | 1.00% | | 603636 | 南威软件 | 11.50 | -26.82 | +0.10 | +0.88% | 42781 | 4911.16 | 0.74% | | 688188 | 柏楚电子 | 151.00 | 41.08 | +1.29 | +0.86% | 4400.03 | 6621.78 | 0.15% | | 600570 | 恒生电子 | 30.77 | 55.35 | +0.26 | +0.85% | 92279 | 28323.57 | 0.49% | | 688099 | 晶晨股份 | 82.42 | 37.49 | +0.69 | +0.84% | 20744.5 | 17049.81 | 0.49% | | 301208 | 中亦科技 | 39.45 | 72.92 | +0.33 | +0.84% | 4457 | 1756.36 | 0.67% | | 300150 | 世纪瑞尔 | 6.02 | 81.76 | +0.05 | +0.84% | 63348 | 3817.26 | 1.38% | | 600850 | 电科数字 | 28.03 | 37.89 | +0.23 | +0.83% | 40015 | 11188.72 | 0.59% | | 003005 | 竞业达 | 20.86 | -316.49 | +0.17 | +0.82% | 13841 | 2881.78 | 1.09% | | 300493 | 润欣科技 | 19.98 | 225.99 | +0.16 | +0.81% | 47194 | 9390.33 | 0.93% | | 002093 | 国脉科技 | 11.31 | 52.64 | +0.09 | +0.80% | 59700 | 6735.25 | 0.59% | | 301299 | 卓创资讯 | 61.60 | 55.19 | +0.49 | +0.80% | 7188 | 4435.28 | 1.19% | | 603171 | 税友股份 | 69.27 | 262.86 | +0.54 | +0.79% | 9513 | 6526.82 | 0.23% | | 300271 | 华宇软件 | 7.97 | -16.63 | +0.06 | +0.76% | 69161 | 5516.57 | 0.87% | | 000682 | 东方电子 | 13.39 | 23.69 | +0.10 | +0.75% | 42409 | 5633.32 | 0.32% | | 300248 | 新开普 | 13.47 | 67.08 | +0.10 | +0.75% | 47183 | 6335.98 | 1.15% | | 300096 | ST易联众 | 8.12 | 55.73 | +0.06 | +0.74% | 15940 | 1301.2 | 0.37% | | 300366 | ST创意 | 6.82 | -49.19 | +0.05 | +0.74% | 33634 | 2286.12 | 0.63% | | 920508 | 殷图网联 | 23.33 | 122.98 | +0.17 | +0.73% | 1305 | 302.4538 | 0.42% | | 300845 | 捷安高科 | 12.46 | 51.77 | +0.09 | +0.73% | 15576 | 1936.11 | 1.08% | | 603927 | 中科软 | 19.50 | 67.90 | +0.14 | +0.72% | 35219 | 6849.89 | 0.42% | | 688318 | 财富趋势 | 131.20 | 97.64 | +0.93 | +0.71% | 5674.9 | 7433.44 | 0.22% | | 300010 | 豆神教育 | 7.21 | 126.24 | +0.05 | +0.70% | 258129 | 18613.01 | 1.55% | | 300663 | 科蓝软件 | 17.45 | -15.51 | +0.12 | +0.69% | 30472 | 5306 | 0.67% | | 301139 | 元道通信 | 19.10 | 174.75 | +0.13 | +0.69% | 9010 | 1717.19 | 1.18% | | 920790 | 联迪信息 | 33.83 | 417.83 | +0.23 | +0.68% | 3513 | 1183.276 | 0.65% | | 688173 | 希荻微 | 16.22 | -39.04 | +0.11 | +0.68% | 22066.72 | 3575.378 | 0.54% | | 002401 | 中远海科 | 16.52 | -5680.67 | +0.11 | +0.67% | 10769 | 1775.51 | 0.29% | | 688631 | 莱斯信息 | 69.56 | 178.74 | +0.46 | +0.67% | 3082.81 | 2138.539 | 0.48% | | 301221 | 光庭信息 | 60.29 | 87.74 | +0.39 | +0.65% | 6388 | 3836.73 | 1.02% | | 600880 | 博瑞传播 | 6.20 | 470.46 | +0.04 | +0.65% | 230326 | 14288.52 | 2.11% | | 300532 | 今天国际 | 12.42 | 25.01 | +0.08 | +0.65% | 12423 | 1536.63 | 0.29% | | 300810 | 中科海讯 | 43.92 | -463.48 | +0.28 | +0.64% | 15924 | 6892.209 | 1.40% | | 301195 | 北路智控 | 36.45 | 29.07 | +0.23 | +0.64% | 5320 | 1940.02 | 0.61% | | 600571 | 信雅达 | 16.23 | 75.40 | +0.10 | +0.62% | 34422 | 5583.18 | 0.75% | | 688699 | 明微电子 | 59.01 | -260.02 | +0.36 | +0.61% | 11197.47 | 6566.933 | 1.02% | | 300609 | 汇纳科技 | 39.48 | -227.02 | +0.24 | +0.61% | 11038 | 4342.85 | 0.92% | | 688368 | 晶丰明源 | 141.72 | 281.35 | +0.85 | +0.60% | 3913 | 5533.199 | 0.44% | | 688449 | 联芸科技 | 50.20 | 162.51 | +0.30 | +0.60% | 16756.4 | 8381.679 | 0.57% | | 300075 | 数字政通 | 15.24 | -20.21 | +0.09 | +0.59% | 49752 | 7576.67 | 0.97% | | 600728 | 佳都科技 | 6.82 | 54.46 | +0.04 | +0.59% | 130794 | 8888.89 | 0.61% | | 600446 | 金证股份 | 15.46 | -101.40 | +0.09 | +0.59% | 39954 | 6165.99 | 0.42% | | 300311 | ST任子行 | 5.33 | -128.76 | +0.03 | +0.57% | 35753 | 1898.26 | 0.67% | | 300608 | 思特奇 | 12.81 | -58.15 | +0.07 | +0.55% | 50597 | 6452.99 | 1.76% | | 301269 | 华大九天 | 99.53 | 904.89 | +0.54 | +0.55% | 12831 | 12759.68 | 0.24% | | 688051 | 佳华科技 | 36.91 | -20.53 | +0.20 | +0.54% | 2358.18 | 867.1419 | 0.30% | | 300339 | 润和软件 | 49.90 | 308.06 | +0.27 | +0.54% | 64310 | 32085.52 | 0.83% | | 300560 | 中富通 | 16.67 | -31.97 | +0.09 | +0.54% | 34545 | 5757.89 | 1.85% | | 300645 | 正元智慧 | 20.42 | 330.48 | +0.11 | +0.54% | 8505 | 1735.92 | 0.61% | | 301302 | 华如科技 | 24.48 | -16.89 | +0.13 | +0.53% | 13661 | 3334.52 | 0.98% | | 300768 | 迪普科技 | 18.85 | 74.74 | +0.10 | +0.53% | 16881 | 3182.83 | 0.40% | | 300324 | 旋极信息 | 5.73 | -32.56 | +0.03 | +0.53% | 151996 | 8678.97 | 0.89% | | 688695 | 中创股份 | 29.35 | 263.08 | +0.15 | +0.51% | 2632.41 | 771.4106 | 0.51% | | 301337 | 亚华电子 | 31.67 | -262.55 | +0.16 | +0.51% | 5127 | 1618.51 | 1.16% | | 300605 | 恒锋信息 | 16.57 | -52.87 | +0.08 | +0.49% | 14014 | 2318.31 | 1.17% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.03 | +0.48% | 174821 | 10900.02 | 1.13% | | 002657 | 中科金财 | 28.24 | -107.95 | +0.13 | +0.46% | 31721 | 8921.95 | 0.94% | | 688615 | 合合信息 | 248.28 | 78.09 | +1.12 | +0.45% | 9345.22 | 22989.93 | 0.97% | | 300168 | 万达信息 | 6.74 | -18.17 | +0.03 | +0.45% | 91439 | 6157.02 | 0.64% | | 688252 | 天德钰 | 22.75 | 33.46 | +0.10 | +0.44% | 12590.21 | 2863.61 | 0.68% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.02 | +0.44% | 469484 | 21530.11 | 2.16% | | 688168 | 安博通 | 73.46 | -33.89 | +0.31 | +0.42% | 1945.1 | 1427.411 | 0.25% | | 688118 | 普元信息 | 30.96 | 92.57 | +0.13 | +0.42% | 20931.94 | 6417.368 | 2.24% | | 000409 | 云鼎科技 | 11.92 | 129.07 | +0.05 | +0.42% | 30722 | 3657.38 | 0.52% | | 688259 | 创耀科技 | 43.20 | 58.62 | +0.18 | +0.42% | 5544.139 | 2393.874 | 0.50% | | 920953 | 国子软件 | 36.49 | 68.03 | +0.15 | +0.41% | 5869 | 2143.144 | 0.98% | | 688619 | 罗普特 | 14.71 | -14.18 | +0.06 | +0.41% | 6731.88 | 986.2582 | 0.36% | | 603322 | 超讯通信 | 37.40 | -215.77 | +0.15 | +0.40% | 11236 | 4188.38 | 0.71% | | 002268 | 电科网安 | 19.99 | 106.93 | +0.08 | +0.40% | 59564 | 11890.65 | 0.70% | | 301339 | 通行宝 | 15.04 | 41.43 | +0.06 | +0.40% | 14928 | 2239.39 | 0.89% | | 603859 | 能科科技 | 46.32 | 47.39 | +0.18 | +0.39% | 22858 | 10556.08 | 0.93% | | 600718 | 东软集团 | 10.37 | -323.70 | +0.04 | +0.39% | 74143 | 7664.88 | 0.62% | | 002232 | 启明信息 | 19.05 | 822.45 | +0.07 | +0.37% | 13265 | 2521.1 | 0.32% | | 002362 | 汉王科技 | 21.97 | -42.52 | +0.08 | +0.37% | 16352 | 3593.74 | 0.79% | | 002410 | 广联达 | 13.74 | 65.17 | +0.05 | +0.37% | 109071 | 14936.62 | 0.69% | | 300333 | 兆日科技 | 11.01 | -72.03 | +0.04 | +0.36% | 17837 | 1963.05 | 0.53% | | 600756 | 浪潮软件 | 17.64 | -60.06 | +0.06 | +0.34% | 51656 | 9092.09 | 1.59% | | 300941 | 创识科技 | 23.88 | 114.68 | +0.08 | +0.34% | 13118 | 3137.52 | 1.24% | | 603189 | 网达软件 | 21.15 | 992.65 | +0.07 | +0.33% | 28608 | 6036.36 | 1.06% | | 300624 | 万兴科技 | 96.92 | -85.35 | +0.32 | +0.33% | 171421 | 167293.1 | 10.01% | | 000555 | 神州信息 | 18.19 | -34.61 | +0.06 | +0.33% | 222602 | 40769.23 | 2.29% | | 002474 | 榕基软件 | 9.13 | -56.98 | +0.03 | +0.33% | 97675 | 8916.68 | 1.84% | | 603383 | 顶点软件 | 36.63 | 38.38 | +0.12 | +0.33% | 6953 | 2542.93 | 0.34% | | 920592 | 华信永道 | 38.55 | 383.00 | +0.12 | +0.31% | 2646 | 1020.701 | 0.53% | | 688018 | 乐鑫科技 | 164.11 | 58.99 | +0.51 | +0.31% | 6215.73 | 10203.29 | 0.40% | | 300513 | 恒实科技 | 9.69 | -2.96 | +0.03 | +0.31% | 19084 | 1847.06 | 0.66% | | 600289 | ST信通 | 6.75 | -16.24 | +0.02 | +0.30% | 11097 | 753.3 | 0.20% | | 688083 | 中望软件 | 68.15 | 936.34 | +0.20 | +0.29% | 4948.98 | 3368.639 | 0.29% | | 300250 | 初灵信息 | 25.12 | -337.13 | +0.07 | +0.28% | 25855 | 6497.4 | 1.64% | | 688030 | 山石网科 | 17.97 | -24.27 | +0.05 | +0.28% | 7298.15 | 1311.766 | 0.40% | | 688588 | 凌志软件 | 14.43 | 59.38 | +0.04 | +0.28% | 11693.54 | 1686.228 | 0.29% | | 603990 | 麦迪科技 | 15.02 | -58.99 | +0.04 | +0.27% | 18076 | 2714.46 | 0.59% | | 000889 | 中嘉博创 | 3.81 | -85.60 | +0.01 | +0.26% | 61936 | 2356.98 | 0.71% | | 688508 | 芯朋微 | 67.93 | 42.09 | +0.17 | +0.25% | 15074.49 | 10209.02 | 1.15% | | 000158 | 常山北明 | 20.27 | -72.05 | +0.05 | +0.25% | 75003 | 15203.72 | 0.47% | | 603918 | 金桥信息 | 16.58 | -125.32 | +0.04 | +0.24% | 53431 | 8845.56 | 1.46% | | 002230 | 科大讯飞 | 56.54 | 156.13 | +0.13 | +0.23% | 219300 | 123627.6 | 1.00% | | 002380 | 科远智慧 | 30.72 | 23.76 | +0.07 | +0.23% | 13114 | 3998.91 | 0.93% | | 688435 | 英方软件 | 65.00 | -466.80 | +0.14 | +0.22% | 25461.43 | 16329.56 | 4.54% | | 920415 | 恒拓开源 | 14.73 | 159.34 | +0.03 | +0.20% | 4929 | 725.3003 | 0.46% | | 301178 | 天亿马 | 52.44 | -144.87 | +0.10 | +0.19% | 4604 | 2403.61 | 0.93% | | 003004 | *ST声迅 | 26.36 | -80.88 | +0.05 | +0.19% | 890 | 234.34 | 0.13% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.03 | +0.18% | 12086 | 2044.2 | 0.48% | | 688332 | 中科蓝讯 | 136.34 | 53.98 | +0.24 | +0.18% | 4560.34 | 6208.856 | 0.38% | | 688246 | 嘉和美康 | 25.39 | -8.99 | +0.04 | +0.16% | 15585.18 | 3942.982 | 1.13% | | 688391 | 钜泉科技 | 32.68 | 56.49 | +0.05 | +0.15% | 2289.35 | 746.4103 | 0.20% | | 300496 | 中科创达 | 72.76 | 69.19 | +0.10 | +0.14% | 48961 | 35633.44 | 1.33% | | 603421 | 鼎信通讯 | 8.18 | -9.70 | +0.01 | +0.12% | 61927 | 5078.41 | 0.95% | | 688045 | 必易微 | 49.78 | 8370.14 | +0.06 | +0.12% | 5860.02 | 2894.236 | 0.84% | | 002331 | 皖通科技 | 9.45 | -1624.72 | +0.01 | +0.11% | 24768 | 2335.35 | 0.63% | | 688657 | 浩辰软件 | 57.13 | 53.58 | +0.06 | +0.11% | 1880.26 | 1073.86 | 0.46% | | 688078 | 龙软科技 | 29.83 | -75.46 | +0.03 | +0.10% | 2308.45 | 688.5886 | 0.32% | | 002609 | 捷顺科技 | 10.62 | 113.94 | +0.01 | +0.09% | 36549 | 3872.54 | 0.80% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.01 | +0.09% | 61616 | 6589.05 | 0.93% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.01 | +0.07% | 52415 | 7437.38 | 0.74% | | 301592 | 六九一二 | 117.79 | 130.48 | +0.07 | +0.06% | 1470 | 1733.12 | 0.63% | | 300036 | 超图软件 | 18.94 | -60.30 | +0.01 | +0.05% | 47916 | 9056.58 | 1.09% | | 300789 | 唐源电气 | 23.51 | 58.59 | +0.01 | +0.04% | 3841 | 901.6 | 0.45% | | 688227 | 品高股份 | 67.90 | -152.84 | +0.02 | +0.03% | 6579.849 | 4468.916 | 0.58% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300419 | ST浩丰 | 7.06 | -106.29 | 0.00 | 0.00% | 14448 | 1020.21 | 0.39% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300472 | *ST新元 | 7.84 | -4.64 | 0.00 | 0.00% | 10698 | 836.85 | 0.40% | | 300674 | 宇信科技 | 23.24 | 41.23 | 0.00 | 0.00% | 56645 | 13176.12 | 0.81% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688095 | 福昕软件 | 93.19 | -825.72 | -0.01 | -0.01% | 15317.29 | 14243.32 | 1.68% | | 600536 | 中国软件 | 45.38 | -236.57 | -0.01 | -0.02% | 33086 | 15000.84 | 0.39% | | 300380 | 安硕信息 | 41.42 | 247.17 | -0.02 | -0.05% | 5768 | 2394.87 | 0.45% | | 920932 | 科达自控 | 19.98 | 167.38 | -0.01 | -0.05% | 4716 | 944.2552 | 0.54% | | 688201 | 信安世纪 | 15.98 | 319.85 | -0.01 | -0.06% | 20892.88 | 3345.239 | 0.69% | | 300275 | 梅安森 | 12.92 | 81.41 | -0.01 | -0.08% | 14760 | 1909.12 | 0.54% | | 600406 | 国电南瑞 | 25.55 | 25.69 | -0.02 | -0.08% | 155107 | 39421.77 | 0.19% | | 688066 | 航天宏图 | 25.33 | -4.30 | -0.02 | -0.08% | 102506.5 | 26368.74 | 3.92% | | 002153 | 石基信息 | 12.64 | -178.27 | -0.01 | -0.08% | 241091 | 30414.15 | 1.51% | | 688229 | 博睿数据 | 79.63 | -37.71 | -0.07 | -0.09% | 9623.188 | 7598.213 | 2.17% | | 688562 | 航天软件 | 22.48 | -86.99 | -0.02 | -0.09% | 19561.66 | 4383.917 | 1.13% | | 688171 | 纬德信息 | 52.75 | 412.07 | -0.05 | -0.09% | 2112.67 | 1117.672 | 0.25% | | 002195 | 岩山科技 | 10.13 | 332.67 | -0.01 | -0.10% | 1644520 | 166401.6 | 2.94% | | 603869 | ST智知 | 9.91 | 128.91 | -0.01 | -0.10% | 1268 | 125.41 | 0.03% | | 300520 | 科大国创 | 49.13 | -178.40 | -0.05 | -0.10% | 155012 | 75879.78 | 5.58% | | 002544 | 普天科技 | 31.96 | 2071.81 | -0.04 | -0.13% | 47114 | 15001.27 | 0.69% | | 600845 | 宝信软件 | 23.13 | 46.34 | -0.03 | -0.13% | 85241 | 19717.77 | 0.40% | | 300235 | 方直科技 | 15.10 | 668.90 | -0.02 | -0.13% | 48395 | 7345.649 | 2.38% | | 301638 | 南网数字 | 21.31 | 87.79 | -0.03 | -0.14% | 52017 | 11085.05 | 2.21% | | 920184 | 国源科技 | 19.36 | 256.52 | -0.03 | -0.15% | 4423 | 858.1293 | 0.50% | | 300598 | 诚迈科技 | 44.78 | -87.12 | -0.07 | -0.16% | 14683 | 6569.6 | 0.68% | | 300378 | 鼎捷数智 | 49.48 | 85.67 | -0.09 | -0.18% | 47728 | 23603.55 | 1.77% | | 300935 | 盈建科 | 37.73 | -49.53 | -0.07 | -0.19% | 9759 | 3646.44 | 1.62% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.03 | -0.23% | 110988 | 14821.38 | 1.70% | | 301179 | 泽宇智能 | 17.20 | 48.01 | -0.04 | -0.23% | 6002 | 1030.24 | 0.25% | | 301315 | 威士顿 | 63.00 | 128.25 | -0.15 | -0.24% | 8139 | 5135.35 | 2.20% | | 300851 | 交大思诺 | 31.50 | 52.51 | -0.08 | -0.25% | 3199 | 1009.62 | 0.65% | | 600131 | 国网信通 | 19.20 | 35.43 | -0.05 | -0.26% | 55895 | 10703.93 | 0.47% | | 688536 | 思瑞浦 | 183.82 | 921.12 | -0.48 | -0.26% | 9091.849 | 16728.31 | 0.67% | | 600588 | 用友网络 | 14.68 | -25.03 | -0.04 | -0.27% | 205511 | 30149.07 | 0.60% | | 688206 | 概伦电子 | 36.19 | 4945.30 | -0.10 | -0.28% | 11578.76 | 4198.308 | 0.27% | | 688589 | 力合微 | 24.62 | 63.48 | -0.07 | -0.28% | 8231.93 | 2030.988 | 0.57% | | 300085 | 银之杰 | 39.88 | -224.52 | -0.12 | -0.30% | 55313 | 22126.06 | 0.85% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | -0.02 | -0.32% | 26060 | 1640.36 | 0.55% | | 688058 | 宝兰德 | 32.78 | -25.77 | -0.11 | -0.33% | 5094.99 | 1667.748 | 0.67% | | 600636 | *ST国化 | 8.89 | -10.96 | -0.03 | -0.34% | 8123 | 720.61 | 0.19% | | 688369 | 致远互联 | 26.46 | -8.83 | -0.09 | -0.34% | 18354.22 | 4844.468 | 1.59% | | 920564 | 天润科技 | 28.90 | 231.03 | -0.10 | -0.34% | 5329 | 1542.78 | 1.32% | | 002316 | 亚联发展 | 5.77 | 458.46 | -0.02 | -0.35% | 60915 | 3519 | 1.79% | | 300518 | 新迅达 | 20.58 | -15.78 | -0.08 | -0.39% | 20288 | 4150.15 | 1.02% | | 300468 | 四方精创 | 34.38 | 223.21 | -0.15 | -0.43% | 76513 | 26317.27 | 1.44% | | 300730 | 科创信息 | 13.58 | -54.30 | -0.06 | -0.44% | 37354 | 5087.47 | 1.93% | | 300578 | 会畅科技 | 25.57 | 304.67 | -0.12 | -0.47% | 41990 | 10797.69 | 2.12% | | 300448 | 浩云科技 | 9.97 | -100.31 | -0.05 | -0.50% | 110843 | 11030.86 | 1.72% | | 300872 | 天阳科技 | 17.85 | 174.26 | -0.09 | -0.50% | 25643 | 4585.05 | 0.61% | | 600654 | 中安科 | 3.90 | 54.24 | -0.02 | -0.51% | 145555 | 5659.52 | 0.63% | | 688228 | 开普云 | 169.85 | 347.14 | -0.91 | -0.53% | 4738 | 8051.832 | 0.70% | | 301197 | 工大科雅 | 21.61 | 63.25 | -0.14 | -0.64% | 9971 | 2160.59 | 0.92% | | 688507 | 索辰科技 | 101.52 | 250.28 | -0.66 | -0.65% | 7452.11 | 7576.949 | 1.51% | | 002253 | *ST智胜 | 10.75 | -22.07 | -0.07 | -0.65% | 13814 | 1482.32 | 0.66% | | 002987 | 京北方 | 19.65 | 51.73 | -0.13 | -0.66% | 30434 | 5988.44 | 0.36% | | 300959 | 线上线下 | 93.13 | 349.42 | -0.63 | -0.67% | 7441 | 6962.76 | 1.42% | | 603039 | 泛微网络 | 51.74 | 62.21 | -0.36 | -0.69% | 20983 | 10843.93 | 0.81% | | 688279 | 峰岹科技 | 204.60 | 114.45 | -1.50 | -0.73% | 2691.01 | 5526.411 | 0.29% | | 300302 | 同有科技 | 18.69 | -29.59 | -0.14 | -0.74% | 62425 | 11637.91 | 1.69% | | 300349 | 金卡智能 | 17.12 | 26.52 | -0.13 | -0.75% | 42607 | 7284.14 | 1.15% | | 003007 | 直真科技 | 45.08 | 175.67 | -0.35 | -0.77% | 20657 | 9253.75 | 2.87% | | 600271 | 航天信息 | 10.16 | -44.51 | -0.08 | -0.78% | 94320 | 9575.369 | 0.51% | | 920748 | 路桥信息 | 42.76 | -734.56 | -0.34 | -0.79% | 4327 | 1850.47 | 1.21% | | 002373 | 千方科技 | 12.38 | -19.19 | -0.10 | -0.80% | 104154 | 12911.42 | 0.76% | | 300253 | 卫宁健康 | 11.11 | -79.89 | -0.09 | -0.80% | 260754 | 28953.31 | 1.43% | | 688052 | 纳芯微 | 177.04 | -212.23 | -1.46 | -0.82% | 5472.48 | 9757.844 | 0.38% | | 002405 | 四维图新 | 10.69 | -19.25 | -0.09 | -0.83% | 220727 | 23613.82 | 0.94% | | 301556 | 托普云农 | 105.29 | 64.99 | -0.92 | -0.87% | 8463 | 8919.42 | 2.87% | | 002322 | 理工能科 | 13.60 | 21.75 | -0.12 | -0.87% | 37930 | 5119.4 | 1.08% | | 688291 | 金橙子 | 44.93 | 116.70 | -0.40 | -0.88% | 6228.24 | 2793.041 | 0.61% | | 688038 | 中科通达 | 22.55 | -98.16 | -0.21 | -0.92% | 8408.5 | 1888.652 | 0.72% | | 002602 | 世纪华通 | 19.10 | 37.37 | -0.18 | -0.93% | 377420 | 72212.2 | 0.56% | | 300170 | 汉得信息 | 24.66 | 127.42 | -0.27 | -1.08% | 300653 | 74425 | 3.08% | | 688568 | 中科星图 | 66.87 | 153.30 | -0.74 | -1.09% | 50606.5 | 33841.63 | 0.63% | | 300399 | 天利科技 | 27.97 | 360.89 | -0.31 | -1.10% | 20532 | 5769.87 | 1.04% | | 920207 | 众诚科技 | 29.22 | -166.19 | -0.34 | -1.15% | 13160 | 3868.106 | 2.34% | | 688060 | 云涌科技 | 48.88 | -60.21 | -0.60 | -1.21% | 2663.13 | 1307.792 | 0.44% | | 920806 | 云星宇 | 13.62 | 42.76 | -0.17 | -1.23% | 9967 | 1360.058 | 0.33% | | 300830 | 金现代 | 13.36 | 436.14 | -0.17 | -1.26% | 118407 | 15812.7 | 3.51% | | 300377 | 赢时胜 | 22.27 | -36.84 | -0.30 | -1.33% | 155123 | 34656.91 | 2.24% | | 920092 | 汉鑫科技 | 38.86 | -242.16 | -0.55 | -1.40% | 6733 | 2638.109 | 2.11% | | 600410 | 华胜天成 | 21.90 | 40.26 | -0.31 | -1.40% | 624696 | 137842.1 | 5.70% | | 688258 | 卓易信息 | 138.00 | 209.23 | -2.00 | -1.43% | 16070.91 | 22156.49 | 1.85% | | 688692 | 达梦数据 | 267.77 | 58.62 | -4.21 | -1.55% | 4744.28 | 12719.36 | 0.65% | | 688500 | 慧辰股份 | 62.51 | -133.17 | -0.99 | -1.56% | 10648.89 | 6712.479 | 1.45% | | 300051 | 琏升科技 | 10.27 | -28.46 | -0.17 | -1.63% | 116594 | 11924.02 | 3.17% | | 300508 | 维宏股份 | 43.21 | 54.00 | -0.73 | -1.66% | 11083 | 4787.46 | 1.35% | | 688682 | 霍莱沃 | 49.54 | 453.57 | -0.85 | -1.69% | 7813.69 | 3867.766 | 0.77% | | 301117 | 佳缘科技 | 54.03 | 353.65 | -0.98 | -1.78% | 24253 | 13143.79 | 3.05% | | 688031 | 星环科技-U | 183.87 | -84.44 | -3.63 | -1.94% | 16312.52 | 30209.14 | 1.35% | | 300682 | 朗新科技 | 18.72 | -66.25 | -0.38 | -1.99% | 115137 | 21567.12 | 1.12% | | 002279 | 久其软件 | 9.66 | 191.27 | -0.22 | -2.23% | 313073 | 30294.88 | 3.96% | | 688365 | 光云科技 | 25.02 | -257.73 | -0.58 | -2.27% | 76852.09 | 19333.92 | 1.80% | | 301172 | 君逸数码 | 31.47 | 164.52 | -0.73 | -2.27% | 84758 | 26416.92 | 8.58% | | 301378 | 通达海 | 40.87 | -75.86 | -0.95 | -2.27% | 20209 | 8349.98 | 4.40% | | 300300 | 海峡创新 | 13.07 | 215.31 | -0.38 | -2.83% | 450267 | 58768.97 | 6.75% | | 002970 | 锐明技术 | 74.57 | 39.18 | -2.23 | -2.90% | 54761 | 41630.78 | 4.44% | | 920090 | 同辉信息 | 5.85 | -13.88 | -0.22 | -3.62% | 74714 | 4392.555 | 5.52% | | 001270 | *ST铖昌 | 135.87 | 308.52 | -5.20 | -3.69% | 37530 | 51141.25 | 1.84% | | 688262 | 国芯科技 | 42.48 | -79.02 | -1.77 | -4.00% | 125278.8 | 53815.39 | 3.73% | | 603232 | 格尔软件 | 27.02 | 670.39 | -1.17 | -4.15% | 165362 | 45000.82 | 7.15% | | 000004 | *ST国华 | 8.82 | -9.51 | -0.46 | -4.96% | 1889 | 166.61 | 0.15% | | 300277 | 海联讯 | 17.82 | 686.68 | -1.36 | -7.09% | 178177 | 32235.9 | 5.22% |
|