中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豫能控股(001896)电力、热力生产和供应业上涨家数:62下跌家数:20平均涨幅:+0.88%平均换手:1.11%总成交额:131.63亿元
更新时间：2026-02-12 10:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000767晋控电力3.6217.04+0.33+10.03%254852689309.258.75%
600821金开新能6.5121.05+0.59+9.97%68336844455.143.42%
001896豫能控股8.2949.48+0.75+9.95%458163798.150.30%
000993闽东电力12.6828.14+0.48+3.93%19704924773.554.48%
600995南网储能13.8429.20+0.42+3.13%16379522372.550.51%
601619嘉泽新能5.4923.72+0.16+3.00%57005030801.822.34%
000600建投能源8.709.58+0.23+2.72%15317013213.791.41%
000791甘肃能源6.8112.00+0.18+2.71%27035718366.491.40%
000899赣能股份10.9811.33+0.27+2.52%12776313949.411.31%
000966长源电力4.61108.24+0.11+2.44%46884821501.571.44%
000875电投绿能6.7352.12+0.16+2.44%33752122536.421.01%
600163中闽能源6.1720.60+0.13+2.15%27401716879.711.44%
601991大唐发电3.8010.36+0.08+2.15%693763.126135.980.56%
000537绿发电力8.8020.24+0.14+1.62%20316217870.010.98%
000543皖能电力8.057.65+0.12+1.51%23139618554.181.02%
001258立新能源7.67134.19+0.11+1.46%749725738.630.80%
000539粤电力Ａ4.93319.15+0.07+1.44%1734158513.180.68%
000862银星能源6.3743.69+0.09+1.43%1022616506.061.63%
600578京能电力5.2510.08+0.07+1.35%1488537763.810.22%
600157永泰能源1.66122.98+0.02+1.22%549867791819.242.52%
603693江苏新能12.5429.17+0.14+1.13%302783781.060.34%
600744华银电力6.4562.34+0.07+1.10%36983223901.741.82%
600452涪陵电力12.2134.34+0.12+0.99%22568427551.892.06%
601016节能风电3.1722.68+0.03+0.96%33691010636.230.57%
000507珠海港5.5416.89+0.05+0.91%893204945.370.99%
000690宝新能源4.4810.43+0.04+0.90%23408410436.951.08%
600982宁波能源4.7416.08+0.04+0.85%1114285279.741.00%
605028世茂能源27.3026.57+0.23+0.85%65271777.150.41%
600780通宝能源6.1611.48+0.05+0.82%758034660.760.66%
600023浙能电力5.029.24+0.04+0.80%43270521658.440.32%
300335迪森股份6.2859.31+0.05+0.80%722204510.941.88%
600726华电能源2.59-1021.87+0.02+0.78%1939934992.890.26%
000027深圳能源6.7617.44+0.05+0.75%1083167299.810.23%
600011华能国际6.997.53+0.05+0.72%31132121686.740.28%
600505西昌电力14.03325.72+0.10+0.72%579418123.661.59%
001286陕西能源10.1012.93+0.07+0.70%799488042.570.76%
600979广安爱众4.5739.27+0.03+0.66%957324373.910.78%
600396华电辽能3.1773.14+0.02+0.63%765732413.580.52%
600032浙江新能7.9335.58+0.05+0.63%320132531.960.13%
000155川能动力12.7853.07+0.08+0.63%12492516023.460.68%
000531穗恒运Ａ6.4315.86+0.04+0.63%706604525.170.78%
000958电投产融6.51126.02+0.04+0.62%1040966779.220.19%
600027华电国际4.928.68+0.03+0.61%34630317003.610.41%
600509天富能源8.3489.01+0.05+0.60%885197382.940.64%
600021上海电力20.4221.85+0.12+0.59%19324739472.630.68%
000601韶能股份5.20105.59+0.03+0.58%976435070.590.93%
000722湖南发展12.7183.78+0.07+0.55%292883710.120.63%
000037深南电A9.68122.59+0.05+0.52%484764685.311.43%
600310广西能源3.97-18.87+0.02+0.51%618032442.780.42%
600642申能股份8.4410.38+0.04+0.48%742556229.740.15%
001289龙源电力15.6425.26+0.07+0.45%509967967.110.10%
600795国电电力4.7011.30+0.02+0.43%746568.935027.010.42%
002479富春环保5.3020.34+0.02+0.38%524212765.750.61%
002256兆新股份3.66-148.12+0.01+0.27%29762010789.861.53%
003816中国广核3.9020.94+0.01+0.26%50784619758.660.13%
002608江苏国信7.818.32+0.02+0.26%787766138.130.21%
000883湖北能源4.6119.32+0.01+0.22%1205675545.860.19%
600483福能股份9.248.54+0.02+0.22%694476420.580.25%
600930华电新能5.9327.97+0.01+0.17%1335567912.3510.41%
600167联美控股6.9322.60+0.01+0.14%3153021800.14%
600101明星电力10.1330.18+0.01+0.10%815318226.581.49%
605011杭州热电20.4743.55+0.01+0.05%97271984.950.24%
600236桂冠电力8.5726.610.000.00%343512940.850.04%
600644乐山电力11.35280.480.000.00%15077217173.572.61%
002015协鑫能科12.4531.320.000.00%45464856686.352.80%
601985中国核电8.5822.490.000.00%25565421958.290.14%
603105芯能科技10.3326.660.000.00%541415561.311.08%
600905三峡能源4.1021.990.000.00%66697827403.810.23%
600116XD三峡水6.6145.62-0.01-0.15%422072784.180.22%
600719大连热电6.58-18.73-0.01-0.15%399542640.210.99%
600864哈投股份6.5421.92-0.01-0.15%777145080.640.37%
600863内蒙华电4.8818.53-0.01-0.20%21703610520.90.33%
600674川投能源14.0215.87-0.03-0.21%680439536.70.14%
000692惠天热电3.92-10.87-0.01-0.25%661732580.171.24%
002893京能热力11.6337.42-0.03-0.26%218262527.951.08%
002039黔源电力17.3516.64-0.05-0.29%162022813.040.38%
605162新中港9.3025.04-0.04-0.43%173771611.820.43%
600025华能水电9.1019.69-0.04-0.44%835587608.460.05%
601778晶科科技4.3833.98-0.02-0.45%915279.139982.822.56%
600868梅雁吉祥4.06-61.51-0.02-0.49%31788212939.891.67%
600886国投电力12.9015.69-0.07-0.54%769689935.420.10%
605580恒盛能源23.1653.31-0.13-0.56%173704008.860.62%
600900长江电力26.1219.57-0.15-0.57%32370684681.570.13%
000591太阳能5.5420.51-0.05-0.89%47155626161.111.20%
001210金房能源23.0047.75-0.23-0.99%286406587.063.01%
600969郴电国际9.52-223.51-0.21-2.16%12969912370.913.50%
600149廊坊发展6.11144.31-0.15-2.40%1442078856.23.79%
001376百通能源20.5654.31-0.57-2.70%9640119812.324.51%

转至豫能控股（001896）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。