|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫能控股(001896)电力、热力生产和供应业上涨家数:59下跌家数:20平均涨幅:+0.45%平均换手:1.57%总成交额:170.19亿元 更新时间：2026-02-11 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 7.54 | 45.00 | +0.69 | +10.07% | 123747 | 9330.54 | 0.81% | | 001376 | 百通能源 | 21.13 | 55.82 | +1.92 | +9.99% | 242371 | 49383.46 | 11.34% | | 600149 | 廊坊发展 | 6.27 | 148.09 | +0.14 | +2.28% | 342518 | 21463.97 | 9.01% | | 000155 | 川能动力 | 12.72 | 52.82 | +0.28 | +2.25% | 232714 | 29468.12 | 1.26% | | 600821 | 金开新能 | 5.91 | 19.11 | +0.12 | +2.07% | 823230 | 49085.42 | 4.12% | | 600163 | 中闽能源 | 6.06 | 20.23 | +0.12 | +2.02% | 277908 | 16743.96 | 1.46% | | 600644 | 乐山电力 | 11.36 | 280.73 | +0.21 | +1.88% | 205326 | 23294.49 | 3.55% | | 000537 | 绿发电力 | 8.67 | 19.94 | +0.16 | +1.88% | 195023 | 16839.5 | 0.94% | | 001286 | 陕西能源 | 10.04 | 12.86 | +0.16 | +1.62% | 178251 | 17864.56 | 1.70% | | 600744 | 华银电力 | 6.39 | 61.76 | +0.10 | +1.59% | 400369 | 25555.15 | 1.97% | | 000767 | 晋控电力 | 3.31 | 15.58 | +0.05 | +1.53% | 1766295 | 59004.81 | 6.07% | | 600505 | 西昌电力 | 13.94 | 323.63 | +0.20 | +1.46% | 84149 | 11777.55 | 2.31% | | 000899 | 赣能股份 | 10.72 | 11.06 | +0.15 | +1.42% | 92470 | 9880.84 | 0.95% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.07 | +1.37% | 141219 | 7291.14 | 1.35% | | 600995 | 南网储能 | 13.46 | 28.40 | +0.18 | +1.36% | 143076 | 19286.45 | 0.45% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.04 | +1.28% | 1028608 | 32601.85 | 1.73% | | 000037 | 深南电A | 9.64 | 122.09 | +0.12 | +1.26% | 93692 | 9026.609 | 2.76% | | 600863 | 内蒙华电 | 4.89 | 18.57 | +0.06 | +1.24% | 325101 | 15872.22 | 0.50% | | 000791 | 甘肃能源 | 6.64 | 11.70 | +0.08 | +1.22% | 153789 | 10177.3 | 0.79% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.05 | +1.14% | 279814 | 12403.26 | 1.29% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.04 | +1.08% | 652622 | 24287.56 | 0.53% | | 000993 | 闽东电力 | 12.26 | 27.21 | +0.12 | +0.99% | 59664 | 7304.391 | 1.36% | | 600578 | 京能电力 | 5.19 | 9.96 | +0.05 | +0.97% | 199839 | 10368.32 | 0.30% | | 300335 | 迪森股份 | 6.24 | 58.93 | +0.06 | +0.97% | 84327 | 5259.76 | 2.20% | | 000862 | 银星能源 | 6.32 | 43.35 | +0.06 | +0.96% | 109038 | 6902.1 | 1.74% | | 000600 | 建投能源 | 8.48 | 9.34 | +0.07 | +0.83% | 116974 | 9933.48 | 1.07% | | 600726 | 华电能源 | 2.57 | -1013.98 | +0.02 | +0.78% | 189992 | 4865.33 | 0.25% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.05 | +0.78% | 197808 | 12877.26 | 0.37% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.04 | +0.73% | 127199 | 7003.56 | 1.41% | | 600101 | 明星电力 | 10.16 | 30.27 | +0.07 | +0.69% | 136439 | 13851.19 | 2.49% | | 000966 | 长源电力 | 4.51 | 105.90 | +0.03 | +0.67% | 150155 | 6760.16 | 0.46% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.03 | +0.66% | 140362 | 6451.63 | 0.22% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.03 | +0.65% | 1197207 | 55890.33 | 0.67% | | 600982 | 宁波能源 | 4.71 | 15.98 | +0.03 | +0.64% | 94815 | 4463.33 | 0.85% | | 600396 | 华电辽能 | 3.15 | 72.68 | +0.02 | +0.64% | 79601 | 2501.93 | 0.54% | | 000543 | 皖能电力 | 7.94 | 7.54 | +0.05 | +0.63% | 202156 | 16021.65 | 0.89% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.01 | +0.61% | 3909197 | 64118.4 | 1.79% | | 002479 | 富春环保 | 5.28 | 20.26 | +0.03 | +0.57% | 73493 | 3876.21 | 0.85% | | 600310 | 广西能源 | 3.95 | -18.77 | +0.02 | +0.51% | 96040 | 3794.92 | 0.66% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 439337 | 18025.01 | 0.15% | | 000531 | 穗恒运Ａ | 6.38 | 15.74 | +0.03 | +0.47% | 89412 | 5711.15 | 0.98% | | 600116 | XD三峡水 | 6.62 | 45.69 | +0.03 | +0.46% | 78246 | 5170.67 | 0.41% | | 001289 | 龙源电力 | 15.58 | 25.16 | +0.07 | +0.45% | 22975 | 3571.67 | 0.05% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.03 | +0.45% | 119578 | 8035.129 | 0.25% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 147063 | 7168.55 | 0.58% | | 600023 | 浙能电力 | 4.99 | 9.18 | +0.02 | +0.40% | 282140 | 14053.37 | 0.21% | | 600032 | 浙江新能 | 7.89 | 35.40 | +0.03 | +0.38% | 53346 | 4222.6 | 0.22% | | 605162 | 新中港 | 9.36 | 25.20 | +0.03 | +0.32% | 27337 | 2555.23 | 0.68% | | 600167 | 联美控股 | 6.93 | 22.60 | +0.02 | +0.29% | 36728 | 2546.13 | 0.16% | | 002608 | 江苏国信 | 7.78 | 8.29 | +0.02 | +0.26% | 117408 | 9140.03 | 0.31% | | 000692 | 惠天热电 | 3.93 | -10.89 | +0.01 | +0.26% | 72913 | 2863.98 | 1.37% | | 600642 | 申能股份 | 8.42 | 10.36 | +0.02 | +0.24% | 101989 | 8585.05 | 0.21% | | 600483 | 福能股份 | 9.21 | 8.51 | +0.02 | +0.22% | 75832 | 6996.09 | 0.27% | | 600027 | 华电国际 | 4.89 | 8.62 | +0.01 | +0.20% | 319954 | 15637.35 | 0.38% | | 605011 | 杭州热电 | 20.48 | 43.57 | +0.04 | +0.20% | 15305 | 3134.94 | 0.38% | | 000591 | 太阳能 | 5.59 | 20.70 | +0.01 | +0.18% | 1322058 | 75027.38 | 3.37% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 214075 | 12699.7 | 0.66% | | 600509 | 天富能源 | 8.29 | 88.47 | +0.01 | +0.12% | 138243 | 11489.47 | 1.01% | | 605028 | 世茂能源 | 27.09 | 26.37 | +0.01 | +0.04% | 11243 | 3054.39 | 0.70% | | 000722 | 湖南发展 | 12.66 | 83.45 | 0.00 | 0.00% | 46470 | 5910.21 | 1.00% | | 600236 | 桂冠电力 | 8.55 | 26.55 | 0.00 | 0.00% | 55980 | 4793.02 | 0.07% | | 600780 | 通宝能源 | 6.12 | 11.41 | 0.00 | 0.00% | 69871 | 4289.06 | 0.61% | | 600864 | 哈投股份 | 6.57 | 22.02 | 0.00 | 0.00% | 103216 | 6794.95 | 0.50% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | 0.00 | 0.00% | 581335 | 23972.4 | 3.06% | | 600021 | 上海电力 | 20.37 | 21.79 | 0.00 | 0.00% | 220178 | 44982.78 | 0.78% | | 600979 | 广安爱众 | 4.57 | 39.27 | 0.00 | 0.00% | 103995 | 4758.64 | 0.84% | | 603693 | 江苏新能 | 12.43 | 28.91 | 0.00 | 0.00% | 31492 | 3918.58 | 0.35% | | 001258 | 立新能源 | 7.59 | 132.79 | 0.00 | 0.00% | 48707 | 3698.26 | 0.52% | | 600452 | 涪陵电力 | 12.14 | 34.15 | -0.01 | -0.08% | 397633 | 48393.96 | 3.62% | | 603105 | 芯能科技 | 10.37 | 26.77 | -0.01 | -0.10% | 67371 | 7004.01 | 1.35% | | 600025 | 华能水电 | 9.15 | 19.80 | -0.01 | -0.11% | 89799 | 8215.689 | 0.05% | | 600011 | 华能国际 | 6.93 | 7.47 | -0.01 | -0.14% | 326274 | 22665.24 | 0.30% | | 600719 | 大连热电 | 6.62 | -18.85 | -0.01 | -0.15% | 42213 | 2793.41 | 1.04% | | 600886 | 国投电力 | 12.99 | 15.80 | -0.03 | -0.23% | 85071 | 11048.47 | 0.11% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 381114 | 32733.31 | 0.20% | | 003816 | 中国广核 | 3.89 | 20.88 | -0.01 | -0.26% | 585161 | 22835.22 | 0.15% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.01 | -0.27% | 359415 | 13309.44 | 1.84% | | 600674 | 川投能源 | 14.08 | 15.94 | -0.04 | -0.28% | 64136 | 9033.551 | 0.13% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 24679 | 2879.69 | 1.22% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.11 | -0.41% | 438205 | 115958.6 | 0.18% | | 002039 | 黔源电力 | 17.38 | 16.67 | -0.11 | -0.63% | 30290 | 5262.25 | 0.71% | | 601778 | 晶科科技 | 4.43 | 34.37 | -0.03 | -0.67% | 1890618 | 85021.45 | 5.29% | | 605580 | 恒盛能源 | 23.29 | 53.61 | -0.29 | -1.23% | 22789 | 5336.94 | 0.81% | | 000875 | 电投绿能 | 6.57 | 50.88 | -0.13 | -1.94% | 593154 | 39416.74 | 1.77% | | 002015 | 协鑫能科 | 12.44 | 31.30 | -0.43 | -3.34% | 885830 | 111583.5 | 5.46% | | 001210 | 金房能源 | 23.38 | 48.53 | -1.14 | -4.65% | 35196 | 8400.569 | 3.69% | | 601619 | 嘉泽新能 | 5.35 | 23.12 | -0.33 | -5.81% | 1244348 | 68263.63 | 5.11% | | 600969 | 郴电国际 | 9.81 | -230.32 | -1.00 | -9.25% | 458820 | 46067.69 | 12.40% |
|