|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豫能控股(001896)电力、热力生产和供应业上涨家数:11下跌家数:73平均涨幅:-0.82%平均换手:1.80%总成交额:207.34亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 12.15 | 34.18 | +0.60 | +5.19% | 534122 | 63591.55 | 4.87% | | 001210 | 金房能源 | 24.52 | 50.90 | +0.51 | +2.12% | 47127 | 11473.21 | 4.95% | | 600149 | 廊坊发展 | 6.13 | 144.78 | +0.09 | +1.49% | 408081 | 25248.81 | 10.73% | | 600821 | 金开新能 | 5.79 | 18.72 | +0.08 | +1.40% | 605358 | 34802.03 | 3.03% | | 001896 | 豫能控股 | 6.85 | 40.88 | +0.08 | +1.18% | 466442 | 31896.76 | 3.06% | | 001286 | 陕西能源 | 9.88 | 12.65 | +0.08 | +0.82% | 133269 | 13141.72 | 1.27% | | 000692 | 惠天热电 | 3.92 | -10.87 | +0.03 | +0.77% | 131483 | 5152.86 | 2.47% | | 002039 | 黔源电力 | 17.49 | 16.78 | +0.13 | +0.75% | 38539 | 6713.23 | 0.90% | | 600900 | 长江电力 | 26.57 | 19.90 | +0.11 | +0.42% | 559201 | 148318.5 | 0.23% | | 600642 | 申能股份 | 8.40 | 10.33 | +0.03 | +0.36% | 172637 | 14486.85 | 0.35% | | 600025 | 华能水电 | 9.16 | 19.82 | +0.02 | +0.22% | 128491 | 11747.16 | 0.07% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | 0.00 | 0.00% | 94049 | 5975.47 | 1.03% | | 600674 | 川投能源 | 14.12 | 15.98 | 0.00 | 0.00% | 129976 | 18363.57 | 0.27% | | 600969 | 郴电国际 | 10.81 | -253.80 | 0.00 | 0.00% | 293493 | 31214.54 | 7.93% | | 002608 | 江苏国信 | 7.76 | 8.27 | 0.00 | 0.00% | 141338 | 10970.37 | 0.37% | | 600780 | 通宝能源 | 6.12 | 11.41 | -0.01 | -0.16% | 85272 | 5210.6 | 0.74% | | 600644 | 乐山电力 | 11.15 | 275.54 | -0.02 | -0.18% | 130200 | 14503.99 | 2.25% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.01 | -0.18% | 70909 | 3874.28 | 0.79% | | 600023 | 浙能电力 | 4.97 | 9.14 | -0.01 | -0.20% | 327972 | 16301.36 | 0.24% | | 600027 | 华电国际 | 4.88 | 8.61 | -0.01 | -0.20% | 332663 | 16212.72 | 0.39% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 473546 | 40754.25 | 0.25% | | 000537 | 绿发电力 | 8.51 | 19.57 | -0.02 | -0.23% | 85096 | 7234.55 | 0.41% | | 001289 | 龙源电力 | 15.51 | 25.05 | -0.04 | -0.26% | 32967 | 5113.12 | 0.07% | | 600011 | 华能国际 | 6.94 | 7.48 | -0.02 | -0.29% | 341609 | 23702.82 | 0.31% | | 600396 | 华电辽能 | 3.13 | 72.22 | -0.01 | -0.32% | 136512 | 4270.38 | 0.93% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.02 | -0.34% | 401317 | 23881.17 | 1.24% | | 600021 | 上海电力 | 20.37 | 21.79 | -0.08 | -0.39% | 260306 | 53044.01 | 0.92% | | 600863 | 内蒙华电 | 4.83 | 17.08 | -0.02 | -0.41% | 361727 | 17446.16 | 0.55% | | 000037 | 深南电A | 9.52 | 120.57 | -0.04 | -0.42% | 98227 | 9384.07 | 2.90% | | 605162 | 新中港 | 9.33 | 25.12 | -0.04 | -0.43% | 28320 | 2645.63 | 0.71% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.02 | -0.45% | 234029 | 10308.35 | 1.08% | | 600116 | XD三峡水 | 6.59 | 45.49 | -0.03 | -0.45% | 82423 | 5436.72 | 0.43% | | 600864 | 哈投股份 | 6.57 | 22.02 | -0.03 | -0.45% | 155940 | 10276.26 | 0.75% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.02 | -0.49% | 814324.9 | 33387.31 | 0.28% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.02 | -0.51% | 715654 | 27990.7 | 0.18% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 121826 | 15872.23 | 0.16% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.02 | -0.54% | 570207 | 21140.32 | 2.92% | | 600483 | 福能股份 | 9.19 | 8.49 | -0.05 | -0.54% | 94568 | 8696.21 | 0.34% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.01 | -0.61% | 4377641 | 71702.37 | 2.01% | | 000958 | 电投产融 | 6.45 | 124.86 | -0.04 | -0.62% | 180698 | 11665.78 | 0.34% | | 600982 | 宁波能源 | 4.68 | 15.88 | -0.03 | -0.64% | 101630 | 4762.56 | 0.91% | | 000155 | 川能动力 | 12.44 | 51.66 | -0.08 | -0.64% | 188980 | 23547 | 1.02% | | 600795 | 国电电力 | 4.65 | 11.18 | -0.03 | -0.64% | 1028221 | 47774.11 | 0.58% | | 300335 | 迪森股份 | 6.18 | 58.36 | -0.04 | -0.64% | 117561 | 7310.16 | 3.06% | | 000883 | 湖北能源 | 4.57 | 19.15 | -0.03 | -0.65% | 167375 | 7663.47 | 0.26% | | 000966 | 长源电力 | 4.48 | 105.19 | -0.03 | -0.67% | 188689 | 8458.99 | 0.58% | | 000899 | 赣能股份 | 10.57 | 10.90 | -0.08 | -0.75% | 83651 | 8857.16 | 0.86% | | 600310 | 广西能源 | 3.93 | -18.68 | -0.03 | -0.76% | 119724 | 4722.15 | 0.82% | | 002893 | 京能热力 | 11.70 | 37.64 | -0.09 | -0.76% | 41658 | 4883.96 | 2.06% | | 000539 | 粤电力Ａ | 4.84 | 313.32 | -0.04 | -0.82% | 141212 | 6843.45 | 0.55% | | 600995 | 南网储能 | 13.28 | 28.02 | -0.11 | -0.82% | 123858 | 16392.61 | 0.39% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.06 | -0.86% | 65614 | 4545.43 | 0.29% | | 603693 | 江苏新能 | 12.43 | 28.91 | -0.11 | -0.88% | 74351 | 9306.591 | 0.83% | | 002479 | 富春环保 | 5.25 | 20.15 | -0.05 | -0.94% | 119893 | 6308.76 | 1.39% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 505144 | 15761.32 | 0.85% | | 600101 | 明星电力 | 10.09 | 30.06 | -0.10 | -0.98% | 116065 | 11717.43 | 2.12% | | 001258 | 立新能源 | 7.59 | 132.79 | -0.08 | -1.04% | 82828 | 6301.01 | 0.89% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 829650 | 30774.62 | 0.67% | | 600509 | 天富能源 | 8.28 | 88.37 | -0.09 | -1.08% | 215673 | 17882.45 | 1.57% | | 000543 | 皖能电力 | 7.89 | 7.49 | -0.09 | -1.13% | 334256 | 26368.08 | 1.47% | | 600163 | 中闽能源 | 5.94 | 19.83 | -0.07 | -1.16% | 445212 | 26777.83 | 2.34% | | 000027 | 深圳能源 | 6.69 | 17.26 | -0.08 | -1.18% | 183560 | 12333.13 | 0.39% | | 600979 | 广安爱众 | 4.57 | 39.27 | -0.06 | -1.30% | 165155 | 7583.5 | 1.34% | | 605011 | 杭州热电 | 20.44 | 43.49 | -0.27 | -1.30% | 34187 | 6991.55 | 0.85% | | 000993 | 闽东电力 | 12.14 | 26.94 | -0.17 | -1.38% | 68550 | 8330.11 | 1.56% | | 000600 | 建投能源 | 8.41 | 9.26 | -0.12 | -1.41% | 129020 | 10875.95 | 1.18% | | 600744 | 华银电力 | 6.29 | 60.79 | -0.09 | -1.41% | 308451 | 19449.25 | 1.52% | | 000791 | 甘肃能源 | 6.56 | 11.56 | -0.10 | -1.50% | 211643 | 13942.29 | 1.09% | | 600726 | 华电能源 | 2.55 | -1006.09 | -0.04 | -1.54% | 253108 | 6478.01 | 0.34% | | 000722 | 湖南发展 | 12.66 | 83.45 | -0.20 | -1.56% | 89890 | 11438.8 | 1.94% | | 600505 | 西昌电力 | 13.74 | 318.99 | -0.23 | -1.65% | 65515 | 9009.26 | 1.80% | | 600578 | 京能电力 | 5.14 | 9.86 | -0.09 | -1.72% | 279794 | 14414.66 | 0.42% | | 600032 | 浙江新能 | 7.86 | 35.26 | -0.14 | -1.75% | 62124 | 4908.25 | 0.26% | | 000862 | 银星能源 | 6.26 | 42.94 | -0.12 | -1.88% | 172432 | 10841.08 | 2.75% | | 000601 | 韶能股份 | 5.10 | 103.56 | -0.10 | -1.92% | 199695 | 10246.53 | 1.90% | | 600719 | 大连热电 | 6.63 | -18.87 | -0.13 | -1.92% | 73823 | 4915.93 | 1.82% | | 603105 | 芯能科技 | 10.38 | 26.79 | -0.21 | -1.98% | 130949 | 13677.77 | 2.62% | | 000767 | 晋控电力 | 3.26 | 15.35 | -0.07 | -2.10% | 1577494 | 51551.12 | 5.42% | | 600236 | 桂冠电力 | 8.55 | 26.55 | -0.20 | -2.29% | 137113 | 11752.15 | 0.17% | | 000591 | 太阳能 | 5.58 | 20.66 | -0.14 | -2.45% | 1369815 | 76946 | 3.49% | | 605580 | 恒盛能源 | 23.58 | 54.28 | -0.60 | -2.48% | 51817 | 12283.03 | 1.85% | | 605028 | 世茂能源 | 27.08 | 26.36 | -0.83 | -2.97% | 26533 | 7224.99 | 1.66% | | 002015 | 协鑫能科 | 12.87 | 32.38 | -0.40 | -3.01% | 1684878 | 217468.4 | 10.38% | | 000875 | 电投绿能 | 6.70 | 51.89 | -0.22 | -3.18% | 995396.9 | 66423.73 | 2.98% | | 001376 | 百通能源 | 19.21 | 50.74 | -0.64 | -3.22% | 115085 | 22506.92 | 5.38% | | 601619 | 嘉泽新能 | 5.68 | 24.54 | -0.21 | -3.57% | 1290760 | 73932.28 | 5.30% | | 601778 | 晶科科技 | 4.46 | 34.60 | -0.18 | -3.88% | 2943445 | 132946.4 | 8.24% | | 600868 | 梅雁吉祥 | 4.09 | -61.96 | -0.21 | -4.88% | 1086938 | 44847.23 | 5.73% |
|