|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电连技术(300679)计算机、通信和其他电子设备制造业上涨家数:331下跌家数:301平均涨幅:+0.39%平均换手:2.26%总成交额:2639.52亿元 更新时间：2025-09-19 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 57.11 | 118.39 | +8.94 | +18.56% | 80436.7 | 44911.22 | 9.12% | | 688195 | 腾景科技 | 130.94 | 231.59 | +15.98 | +13.90% | 89757.09 | 111773.2 | 6.94% | | 688552 | 航天南湖 | 39.05 | 929.82 | +4.23 | +12.15% | 117825.5 | 45402.82 | 13.57% | | 301626 | 苏州天脉 | 137.69 | 86.87 | +14.17 | +11.47% | 31030 | 42220.26 | 11.92% | | 301308 | 江波龙 | 125.50 | -654.82 | +11.51 | +10.10% | 137346 | 170364.8 | 5.01% | | 600330 | 天通股份 | 12.73 | 251.35 | +1.16 | +10.03% | 1508257 | 189150 | 12.23% | | 601869 | 长飞光纤 | 120.62 | 153.94 | +10.97 | +10.00% | 111423 | 131405.3 | 2.74% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 372670 | 113248.4 | 3.00% | | 002222 | 福晶科技 | 50.14 | 99.33 | +4.26 | +9.29% | 262425 | 125993 | 5.61% | | 688205 | 德科立 | 152.90 | 325.53 | +12.50 | +8.90% | 126177.8 | 189278.2 | 7.97% | | 001309 | 德明利 | 139.55 | -204.22 | +11.36 | +8.86% | 149297 | 208124.8 | 9.34% | | 600498 | 烽火通信 | 31.15 | 51.27 | +2.27 | +7.86% | 1087216 | 329589.2 | 9.32% | | 002456 | 欧菲光 | 14.55 | -544.98 | +1.06 | +7.86% | 2909062 | 412107.1 | 8.78% | | 603595 | 东尼电子 | 26.25 | 165.53 | +1.74 | +7.10% | 234551 | 62529.16 | 10.09% | | 300331 | 苏大维格 | 41.41 | -174.46 | +2.73 | +7.06% | 345222 | 138519.6 | 16.42% | | 688008 | 澜起科技 | 126.60 | 73.31 | +7.59 | +6.38% | 389067.9 | 495755.9 | 3.40% | | 002897 | 意华股份 | 51.58 | 89.05 | +3.08 | +6.35% | 190018 | 95854.66 | 10.42% | | 600345 | 长江通信 | 30.86 | 72.22 | +1.83 | +6.30% | 124145 | 37367.74 | 5.87% | | 688123 | 聚辰股份 | 96.70 | 43.42 | +5.70 | +6.26% | 79762.68 | 76567.55 | 5.04% | | 002213 | 大为股份 | 18.14 | -86.38 | +1.03 | +6.02% | 211876 | 38340.3 | 10.27% | | 301379 | 天山电子 | 26.00 | 32.02 | +1.38 | +5.61% | 80192 | 20698.53 | 6.33% | | 301458 | 钧崴电子 | 38.46 | 86.29 | +2.02 | +5.54% | 54177 | 20607.77 | 8.39% | | 002402 | 和而泰 | 46.33 | 82.40 | +2.38 | +5.42% | 885840.9 | 410303.2 | 10.99% | | 838971 | 天马新材 | 40.05 | 159.79 | +2.05 | +5.39% | 59475 | 23772.51 | 7.05% | | 688081 | 兴图新科 | 33.87 | -41.84 | +1.71 | +5.32% | 54313.09 | 17867.21 | 5.27% | | 603712 | 七一二 | 21.87 | -39.27 | +1.10 | +5.30% | 166094 | 36073.78 | 2.15% | | 688545 | 兴福电子 | 34.17 | 68.89 | +1.68 | +5.17% | 40929.43 | 13729.28 | 5.62% | | 302132 | 中航成飞 | 86.29 | -124.17 | +4.18 | +5.09% | 191230 | 166521.2 | 3.26% | | 688766 | 普冉股份 | 107.50 | 80.72 | +5.19 | +5.07% | 80317.56 | 86438.05 | 5.43% | | 688002 | 睿创微纳 | 79.71 | 52.74 | +3.71 | +4.88% | 39680.7 | 31321.08 | 0.86% | | 002436 | 兴森科技 | 24.29 | -218.49 | +1.05 | +4.52% | 942888.9 | 226132.5 | 6.24% | | 688503 | 聚和材料 | 64.30 | 51.93 | +2.73 | +4.43% | 85081.52 | 53460.19 | 4.71% | | 688525 | 佰维存储 | 81.20 | -108.92 | +3.36 | +4.32% | 157961.8 | 128296.7 | 4.89% | | 601138 | 工业富联 | 67.13 | 50.13 | +2.77 | +4.30% | 1300693 | 868507.3 | 0.65% | | 002796 | 世嘉科技 | 20.12 | 170.91 | +0.83 | +4.30% | 209836 | 41643.56 | 9.30% | | 301150 | 中一科技 | 41.51 | -586.79 | +1.71 | +4.30% | 129444 | 54354.2 | 10.97% | | 688311 | 盟升电子 | 36.49 | -23.06 | +1.49 | +4.26% | 31351.4 | 11340.18 | 1.87% | | 688689 | 银河微电 | 29.03 | 58.24 | +1.18 | +4.24% | 25265.57 | 7264.386 | 1.96% | | 834950 | 迅安科技 | 24.30 | 32.00 | +0.98 | +4.20% | 10194 | 2436.989 | 2.75% | | 300394 | 天孚通信 | 186.70 | 91.37 | +7.32 | +4.08% | 248033 | 466163.4 | 3.20% | | 300219 | 鸿利智汇 | 7.94 | 324.68 | +0.31 | +4.06% | 398245 | 30687.28 | 5.64% | | 688035 | 德邦科技 | 54.84 | 71.37 | +2.11 | +4.00% | 36455.92 | 20003.02 | 4.17% | | 002475 | 立讯精密 | 55.22 | 27.40 | +2.11 | +3.97% | 1277436 | 701918.8 | 1.76% | | 600703 | 三安光电 | 16.07 | 327.19 | +0.60 | +3.88% | 1218252 | 192616.1 | 2.44% | | 688535 | 华海诚科 | 108.03 | 301.20 | +4.03 | +3.87% | 61825.85 | 68290.18 | 11.79% | | 000988 | 华工科技 | 90.95 | 60.85 | +3.38 | +3.86% | 432718 | 388327.5 | 4.31% | | 301366 | 一博科技 | 42.10 | 234.80 | +1.51 | +3.72% | 70685 | 30623.57 | 9.27% | | 688498 | 源杰科技 | 404.00 | 1181.91 | +14.19 | +3.64% | 22247.12 | 90950.11 | 3.70% | | 688548 | 广钢气体 | 11.60 | 66.63 | +0.40 | +3.57% | 99602.35 | 11473.2 | 1.44% | | 603659 | 璞泰来 | 27.39 | 42.15 | +0.94 | +3.55% | 392167 | 106971.5 | 1.84% | | 603296 | 华勤技术 | 97.49 | 28.10 | +3.21 | +3.40% | 118477 | 113883 | 2.07% | | 605358 | 立昂微 | 27.11 | -55.84 | +0.89 | +3.39% | 130908 | 35413.87 | 1.95% | | 301387 | 光大同创 | 43.20 | 103.45 | +1.40 | +3.35% | 39101 | 17401.75 | 9.16% | | 688307 | 中润光学 | 36.44 | 60.32 | +1.18 | +3.35% | 29018.57 | 10389.52 | 4.92% | | 301479 | 弘景光电 | 99.00 | 51.14 | +3.19 | +3.33% | 10863 | 10593.2 | 5.17% | | 688416 | 恒烁股份 | 46.90 | -24.71 | +1.51 | +3.33% | 18842.69 | 8775.784 | 2.89% | | 688234 | 天岳先进 | 87.70 | 482.87 | +2.80 | +3.30% | 114818.7 | 101636.9 | 2.67% | | 002138 | 顺络电子 | 35.52 | 30.15 | +1.12 | +3.26% | 120890 | 42568.27 | 1.60% | | 600990 | 四创电子 | 27.62 | -29.91 | +0.87 | +3.25% | 60291 | 16655.14 | 2.24% | | 300620 | 光库科技 | 127.04 | 357.65 | +3.88 | +3.15% | 215110 | 269641.4 | 8.71% | | 688511 | *ST天微 | 22.07 | 8382.70 | +0.67 | +3.13% | 6070.67 | 1327.526 | 0.59% | | 002855 | 捷荣技术 | 19.16 | -12.81 | +0.58 | +3.12% | 52723 | 10053.02 | 2.14% | | 300842 | 帝科股份 | 58.92 | 42.43 | +1.74 | +3.04% | 36693 | 21657.08 | 2.91% | | 688047 | 龙芯中科 | 149.38 | -87.87 | +4.38 | +3.02% | 62771.3 | 94467.02 | 1.57% | | 688079 | 美迪凯 | 12.67 | -50.57 | +0.37 | +3.01% | 26203.26 | 3261.729 | 0.66% | | 688146 | 中船特气 | 43.34 | 75.74 | +1.25 | +2.97% | 48795.53 | 21156.25 | 3.37% | | 002841 | 视源股份 | 40.34 | 32.14 | +1.16 | +2.96% | 51031 | 20637.13 | 0.98% | | 300747 | 锐科激光 | 27.65 | 140.10 | +0.78 | +2.90% | 98241 | 27157.78 | 1.88% | | 688011 | 新光光电 | 45.63 | -64.38 | +1.28 | +2.89% | 18246.13 | 8317.401 | 1.82% | | 688286 | 敏芯股份 | 102.06 | 227.68 | +2.86 | +2.88% | 12600.86 | 12675.17 | 2.25% | | 688720 | 艾森股份 | 50.28 | 121.34 | +1.40 | +2.86% | 25221.34 | 12492.74 | 4.56% | | 688596 | 正帆科技 | 37.83 | 21.43 | +1.05 | +2.85% | 57092.12 | 21502.89 | 1.95% | | 301630 | 同宇新材 | 194.76 | 57.95 | +5.36 | +2.83% | 6662 | 12911.35 | 6.66% | | 688484 | 南芯科技 | 50.07 | 94.98 | +1.37 | +2.81% | 41967.1 | 20960.87 | 1.43% | | 688711 | 宏微科技 | 28.06 | -426.97 | +0.76 | +2.78% | 54582.34 | 15323.36 | 2.56% | | 605588 | 冠石科技 | 56.56 | -86.68 | +1.53 | +2.78% | 18389 | 10339.31 | 2.52% | | 300223 | 北京君正 | 82.88 | 107.56 | +2.23 | +2.77% | 159737 | 132711.8 | 3.80% | | 688048 | 长光华芯 | 77.85 | -284.24 | +2.09 | +2.76% | 52747.82 | 41418.84 | 4.97% | | 688347 | 华虹公司 | 84.70 | 772.93 | +2.21 | +2.68% | 111158.3 | 92940.52 | 2.73% | | 600435 | 北方导航 | 14.28 | 86.46 | +0.37 | +2.66% | 241845 | 34432.45 | 1.60% | | 000561 | 烽火电子 | 11.58 | -46.98 | +0.30 | +2.66% | 195212 | 22789.35 | 3.24% | | 688375 | 国博电子 | 77.30 | 104.36 | +1.94 | +2.57% | 8522.47 | 6575.671 | 0.14% | | 300581 | 晨曦航空 | 17.33 | -254.51 | +0.43 | +2.54% | 199262 | 34903.42 | 3.62% | | 300576 | 容大感光 | 38.70 | 118.90 | +0.95 | +2.52% | 76725 | 29529.8 | 3.30% | | 300548 | 长芯博创 | 130.98 | 168.33 | +3.20 | +2.50% | 180107 | 237488.7 | 6.70% | | 688268 | 华特气体 | 59.32 | 42.85 | +1.43 | +2.47% | 22822.84 | 13405.71 | 1.90% | | 300857 | 协创数据 | 167.03 | 75.47 | +4.02 | +2.47% | 79629 | 132175.5 | 2.31% | | 301391 | 卡莱特 | 64.41 | 418.75 | +1.55 | +2.47% | 12127 | 7701.12 | 2.46% | | 300042 | 朗科科技 | 26.77 | -61.77 | +0.64 | +2.45% | 80101 | 21447.19 | 4.00% | | 688981 | 中芯国际 | 125.11 | 229.89 | +2.96 | +2.42% | 638039.8 | 788336.5 | 3.19% | | 301326 | 捷邦科技 | 111.61 | -156.91 | +2.61 | +2.39% | 18298 | 20668.66 | 6.70% | | 002414 | 高德红外 | 11.56 | -173.70 | +0.27 | +2.39% | 249496 | 28746.42 | 0.73% | | 603267 | 鸿远电子 | 59.39 | 63.12 | +1.38 | +2.38% | 28617 | 16954.62 | 1.24% | | 832110 | 雷特科技 | 43.40 | 36.03 | +0.99 | +2.33% | 6063 | 2623.437 | 3.73% | | 300177 | 中海达 | 10.62 | 10743.53 | +0.24 | +2.31% | 230946 | 23984.79 | 3.81% | | 002938 | 鹏鼎控股 | 56.22 | 32.03 | +1.27 | +2.31% | 181634 | 102135.4 | 0.79% | | 002049 | 紫光国微 | 80.46 | 60.30 | +1.80 | +2.29% | 118454 | 94813.4 | 1.39% | | 000066 | 中国长城 | 17.02 | -59.76 | +0.38 | +2.28% | 528787 | 89647.85 | 1.64% | | 300346 | 南大光电 | 36.82 | 84.80 | +0.82 | +2.28% | 231455 | 84680.42 | 3.53% | | 603005 | 晶方科技 | 31.70 | 67.22 | +0.67 | +2.16% | 176169 | 55390.64 | 2.70% | | 920008 | 成电光信 | 33.20 | 110.99 | +0.70 | +2.15% | 7078 | 2340.59 | 2.13% | | 836395 | 朗鸿科技 | 15.67 | 36.72 | +0.33 | +2.15% | 10942 | 1708.122 | 1.05% | | 688636 | 智明达 | 35.27 | 105.48 | +0.74 | +2.14% | 21310.23 | 7541.654 | 1.27% | | 300456 | 赛微电子 | 26.74 | -152.99 | +0.56 | +2.14% | 414354 | 110401.7 | 6.94% | | 002947 | 恒铭达 | 44.25 | 21.50 | +0.92 | +2.12% | 44970 | 20037.57 | 2.34% | | 301183 | 东田微 | 106.23 | 103.56 | +2.17 | +2.09% | 43093 | 45492.32 | 7.35% | | 688721 | 龙图光罩 | 51.50 | 88.64 | +1.05 | +2.08% | 9480.12 | 4816.454 | 2.71% | | 301571 | 国科天成 | 46.35 | 45.54 | +0.93 | +2.05% | 12724 | 5845.7 | 1.07% | | 300691 | 联合光电 | 19.94 | -540.92 | +0.40 | +2.05% | 69651 | 13765.46 | 3.16% | | 688439 | 振华风光 | 57.44 | 74.78 | +1.14 | +2.02% | 17920.62 | 10275.85 | 0.90% | | 301611 | 珂玛科技 | 55.04 | 69.82 | +1.09 | +2.02% | 32145 | 17522.49 | 2.19% | | 300227 | 光韵达 | 9.75 | -136.26 | +0.19 | +1.99% | 81998 | 7943.609 | 1.99% | | 002179 | 中航光电 | 41.16 | 27.92 | +0.79 | +1.96% | 126633 | 52154.34 | 0.61% | | 301678 | 新恒汇 | 86.06 | 118.54 | +1.64 | +1.94% | 27756 | 23952.19 | 6.10% | | 870976 | 视声智能 | 28.37 | 39.58 | +0.54 | +1.94% | 9039 | 2526.102 | 2.05% | | 002273 | 水晶光电 | 27.38 | 34.49 | +0.52 | +1.94% | 265833 | 72741.54 | 1.95% | | 300811 | 铂科新材 | 77.87 | 59.05 | +1.47 | +1.92% | 39028 | 30658.68 | 1.64% | | 000045 | 深纺织A | 12.34 | 77.44 | +0.23 | +1.90% | 104265 | 12753.88 | 2.28% | | 600288 | 大恒科技 | 13.09 | -229.86 | +0.24 | +1.87% | 51618 | 6729.63 | 1.18% | | 688110 | 东芯股份 | 118.97 | -281.38 | +2.17 | +1.86% | 156068.2 | 178740 | 3.53% | | 603678 | 火炬电子 | 39.50 | 64.44 | +0.72 | +1.86% | 47303 | 18761.16 | 0.99% | | 603660 | 苏州科达 | 8.23 | -27.40 | +0.14 | +1.73% | 116123 | 9573.16 | 2.18% | | 833914 | 远航精密 | 39.22 | 57.27 | +0.66 | +1.71% | 9785 | 3786.853 | 0.98% | | 300814 | 中富电路 | 50.21 | 326.96 | +0.84 | +1.70% | 38773 | 19605.86 | 2.03% | | 000021 | 深科技 | 22.28 | 34.17 | +0.36 | +1.64% | 454405 | 101344.4 | 2.90% | | 600130 | *ST波导 | 3.75 | 905.46 | +0.06 | +1.63% | 95648 | 3561.54 | 1.28% | | 300735 | 光弘科技 | 31.24 | 86.83 | +0.48 | +1.56% | 79046 | 24413.56 | 1.04% | | 688103 | 国力电子 | 67.04 | 124.69 | +1.02 | +1.54% | 6231.61 | 4172.596 | 0.65% | | 688371 | 菲沃泰 | 26.37 | 191.04 | +0.40 | +1.54% | 10533.1 | 2785.247 | 0.31% | | 688693 | 锴威特 | 37.13 | -26.73 | +0.56 | +1.53% | 7068.08 | 2618.27 | 1.82% | | 002902 | 铭普光磁 | 24.93 | -20.60 | +0.37 | +1.51% | 83623 | 20953.71 | 4.71% | | 688213 | 思特威-W | 103.28 | 64.87 | +1.48 | +1.45% | 21956.68 | 22546.47 | 0.68% | | 688591 | 泰凌微 | 53.19 | 74.66 | +0.76 | +1.45% | 38550.7 | 20545.96 | 2.29% | | 688522 | 纳睿雷达 | 44.24 | 104.99 | +0.63 | +1.44% | 17340.17 | 7645.577 | 1.43% | | 688661 | 和林微纳 | 43.78 | 228.39 | +0.62 | +1.44% | 15264.89 | 6669.791 | 1.01% | | 688593 | 新相微 | 25.63 | 682.87 | +0.36 | +1.42% | 92431.28 | 23749.02 | 2.86% | | 300390 | 天华新能 | 22.80 | -132.52 | +0.32 | +1.42% | 98789 | 22500.49 | 1.47% | | 002156 | 通富微电 | 35.33 | 69.90 | +0.49 | +1.41% | 584396 | 206121.1 | 3.85% | | 688233 | 神工股份 | 35.03 | 70.00 | +0.48 | +1.39% | 17872.87 | 6235.19 | 1.05% | | 300628 | 亿联网络 | 39.72 | 19.90 | +0.53 | +1.35% | 60213 | 23859.85 | 0.83% | | 002925 | 盈趣科技 | 17.84 | 54.65 | +0.23 | +1.31% | 25432 | 4519.04 | 0.35% | | 301606 | 绿联科技 | 67.41 | 52.77 | +0.86 | +1.29% | 5674 | 3828.17 | 0.26% | | 688653 | 康希通信 | 13.42 | -68.67 | +0.17 | +1.28% | 53926.34 | 7249.866 | 1.74% | | 688150 | 莱特光电 | 25.61 | 51.20 | +0.32 | +1.27% | 20334.81 | 5171.939 | 0.51% | | 689009 | 九号公司-WD | 68.92 | 28.54 | +0.86 | +1.26% | 64915.86 | 45020 | 1.18% | | 688595 | 芯海科技 | 39.48 | -36.73 | +0.49 | +1.26% | 22187.89 | 8806.086 | 1.54% | | 003031 | 中瓷电子 | 60.06 | 44.79 | +0.74 | +1.25% | 16260 | 9735.95 | 0.48% | | 688138 | 清溢光电 | 31.00 | 55.72 | +0.38 | +1.24% | 18101.1 | 5604.205 | 0.68% | | 603773 | 沃格光电 | 35.28 | -54.19 | +0.43 | +1.23% | 37908 | 13484.29 | 1.85% | | 002151 | 北斗星通 | 29.69 | -52.96 | +0.36 | +1.23% | 46951 | 13989.23 | 1.06% | | 688458 | 美芯晟 | 44.59 | -109.21 | +0.54 | +1.23% | 12283.73 | 5489.912 | 1.44% | | 002189 | 中光学 | 23.96 | -12.42 | +0.29 | +1.23% | 18162 | 4329.94 | 0.70% | | 301275 | 汉朔科技 | 54.71 | 41.89 | +0.66 | +1.22% | 12535 | 6884.96 | 3.71% | | 688167 | 炬光科技 | 179.98 | -94.18 | +2.17 | +1.22% | 45875.82 | 82502.33 | 5.11% | | 002861 | 瀛通通讯 | 18.30 | 505.37 | +0.22 | +1.22% | 25103 | 4581.28 | 1.67% | | 300666 | 江丰电子 | 81.13 | 43.74 | +0.97 | +1.21% | 47971 | 38927.14 | 2.17% | | 605111 | 新洁能 | 35.13 | 32.28 | +0.41 | +1.18% | 69815 | 24499.82 | 1.68% | | 301358 | 湖南裕能 | 42.53 | 63.50 | +0.49 | +1.17% | 61023 | 25990.13 | 1.58% | | 301491 | 汉桑科技 | 68.71 | 37.56 | +0.79 | +1.16% | 15582 | 10682.17 | 5.76% | | 688403 | 汇成股份 | 15.66 | 67.09 | +0.18 | +1.16% | 356511.7 | 55318.3 | 4.24% | | 603890 | 春秋电子 | 13.99 | 22.11 | +0.16 | +1.16% | 193000 | 27409.98 | 4.40% | | 688372 | 伟测科技 | 82.93 | 56.54 | +0.94 | +1.15% | 36248.81 | 30001.12 | 3.51% | | 300965 | 恒宇信通 | 62.77 | 106.22 | +0.71 | +1.14% | 6609 | 4196.47 | 3.21% | | 300414 | 中光防雷 | 12.54 | 250.72 | +0.14 | +1.13% | 33760 | 4235.88 | 1.08% | | 688153 | 唯捷创芯 | 35.00 | -339.00 | +0.38 | +1.10% | 23202.52 | 8129.583 | 1.37% | | 688629 | 华丰科技 | 107.36 | 328.03 | +1.15 | +1.08% | 239506.8 | 256496.8 | 13.18% | | 603633 | 徕木股份 | 12.28 | 97.47 | +0.13 | +1.07% | 90205 | 11042.56 | 2.11% | | 301536 | 星宸科技 | 63.45 | 108.52 | +0.67 | +1.07% | 24097 | 15255.18 | 1.29% | | 688362 | 甬矽电子 | 35.07 | 169.92 | +0.37 | +1.07% | 50439.08 | 17731.88 | 1.80% | | 688432 | 有研硅 | 12.34 | 73.86 | +0.13 | +1.06% | 40314.09 | 4988.027 | 0.79% | | 002681 | 奋达科技 | 7.70 | 493.01 | +0.08 | +1.05% | 447036 | 34639.13 | 2.92% | | 300656 | 民德电子 | 25.03 | -44.67 | +0.26 | +1.05% | 15302 | 3831.56 | 1.15% | | 688181 | 八亿时空 | 39.95 | 93.01 | +0.41 | +1.04% | 22658.64 | 8983.028 | 1.68% | | 300323 | 华灿光电 | 8.84 | -29.88 | +0.09 | +1.03% | 90900 | 8022.391 | 1.03% | | 300782 | 卓胜微 | 79.91 | -427.76 | +0.81 | +1.02% | 34912 | 27897.32 | 0.78% | | 688182 | 灿勤科技 | 25.07 | 132.75 | +0.25 | +1.01% | 29617.32 | 7478.266 | 0.74% | | 301165 | 锐捷网络 | 93.79 | 85.52 | +0.93 | +1.00% | 55961 | 52986.2 | 5.86% | | 002383 | 合众思壮 | 9.15 | -39.03 | +0.09 | +0.99% | 69695 | 6392.55 | 0.94% | | 300940 | 南极光 | 28.56 | 62.48 | +0.28 | +0.99% | 22151 | 6247.95 | 1.41% | | 300270 | 中威电子 | 8.17 | -39.09 | +0.08 | +0.99% | 48083 | 3987.25 | 1.84% | | 688216 | 气派科技 | 26.62 | -23.67 | +0.26 | +0.99% | 14890.17 | 3990.668 | 1.40% | | 301577 | 美信科技 | 63.62 | 91.24 | +0.62 | +0.98% | 4309 | 2738.39 | 2.29% | | 688055 | 龙腾光电 | 4.13 | -72.68 | +0.04 | +0.98% | 46708.38 | 1927.335 | 0.14% | | 688512 | 慧智微-U | 12.40 | -18.07 | +0.12 | +0.98% | 48364.03 | 6018.848 | 1.49% | | 688530 | 欧莱新材 | 18.76 | 533.69 | +0.18 | +0.97% | 9587.83 | 1797.877 | 1.41% | | 600353 | 旭光电子 | 17.73 | 133.68 | +0.17 | +0.97% | 162621 | 28801.16 | 1.96% | | 300205 | *ST天喻 | 5.26 | -5.49 | +0.05 | +0.96% | 29249 | 1543.35 | 0.68% | | 002079 | 苏州固锝 | 10.60 | 80.45 | +0.10 | +0.95% | 108448 | 11493.97 | 1.34% | | 688019 | 安集科技 | 192.76 | 48.11 | +1.80 | +0.94% | 15124.99 | 29068.79 | 0.90% | | 000050 | 深天马A | 9.78 | 899.85 | +0.09 | +0.93% | 91764 | 8970.88 | 0.37% | | 688036 | 传音控股 | 93.86 | 27.38 | +0.86 | +0.92% | 61298.26 | 57175.13 | 0.54% | | 688665 | 四方光电 | 64.73 | 41.85 | +0.59 | +0.92% | 9299.71 | 6012.409 | 0.92% | | 301608 | 博实结 | 94.85 | 43.76 | +0.86 | +0.91% | 4662 | 4405.76 | 1.17% | | 688107 | 安路科技 | 30.23 | -53.76 | +0.27 | +0.90% | 34200.41 | 10376.26 | 0.85% | | 002913 | 奥士康 | 42.67 | 41.45 | +0.38 | +0.90% | 25499 | 11023.62 | 0.85% | | 002429 | 兆驰股份 | 6.74 | 22.55 | +0.06 | +0.90% | 893931.1 | 60937.83 | 1.98% | | 600460 | 士兰微 | 30.62 | 99.99 | +0.27 | +0.89% | 221423 | 67493.07 | 1.33% | | 688230 | 芯导科技 | 75.12 | 80.59 | +0.65 | +0.87% | 5839.45 | 4357.817 | 0.50% | | 300327 | 中颖电子 | 25.85 | 84.73 | +0.22 | +0.86% | 43591 | 11278.17 | 1.28% | | 300474 | 景嘉微 | 78.20 | -142.46 | +0.66 | +0.85% | 53231 | 41688.58 | 1.31% | | 002848 | *ST高斯 | 8.30 | -10.87 | +0.07 | +0.85% | 14075 | 1163.73 | 0.85% | | 300698 | 万马科技 | 47.43 | 152.06 | +0.40 | +0.85% | 39782 | 18944.04 | 3.36% | | 600584 | 长电科技 | 39.46 | 48.33 | +0.33 | +0.84% | 362561 | 142663.6 | 2.03% | | 002465 | 海格通信 | 13.20 | -233.70 | +0.11 | +0.84% | 205536 | 27270.05 | 0.83% | | 000063 | 中兴通讯 | 44.61 | 27.53 | +0.36 | +0.81% | 513546 | 228007.5 | 1.28% | | 300570 | 太辰光 | 117.13 | 74.92 | +0.94 | +0.81% | 72867 | 85983.64 | 3.79% | | 002185 | 华天科技 | 11.36 | 59.17 | +0.09 | +0.80% | 364521 | 41341.78 | 1.13% | | 000536 | 华映科技 | 5.10 | -13.53 | +0.04 | +0.79% | 560750 | 28262.2 | 2.03% | | 002052 | 同洲电子 | 14.13 | 34.43 | +0.11 | +0.78% | 96763 | 13729.16 | 1.40% | | 603501 | 豪威集团 | 145.37 | 44.00 | +1.12 | +0.78% | 132132 | 192653.2 | 1.10% | | 000547 | 航天发展 | 7.79 | -7.38 | +0.06 | +0.78% | 104557 | 8166.6 | 0.66% | | 301489 | 思泉新材 | 232.85 | 313.09 | +1.77 | +0.77% | 11714 | 27405.65 | 2.46% | | 300134 | 大富科技 | 13.39 | -22.57 | +0.10 | +0.75% | 182726 | 24734.74 | 2.56% | | 300213 | 佳讯飞鸿 | 10.74 | 178.03 | +0.08 | +0.75% | 97965 | 10462.88 | 1.77% | | 300638 | 广和通 | 30.97 | 42.92 | +0.23 | +0.75% | 109812 | 34151.8 | 2.06% | | 688603 | 天承科技 | 79.79 | 133.11 | +0.59 | +0.74% | 4973.79 | 3968.138 | 1.05% | | 002413 | 雷科防务 | 5.41 | -19.19 | +0.04 | +0.74% | 152878 | 8326.24 | 1.18% | | 688486 | 龙迅股份 | 71.15 | 61.67 | +0.52 | +0.74% | 13641 | 9663.842 | 1.83% | | 300303 | 聚飞光电 | 6.89 | 30.86 | +0.05 | +0.73% | 164034 | 11269.38 | 1.24% | | 688143 | 长盈通 | 51.01 | 195.84 | +0.37 | +0.73% | 29810.39 | 15166.45 | 3.15% | | 000016 | 深康佳A | 5.61 | -5.21 | +0.04 | +0.72% | 337424 | 19040.09 | 2.11% | | 688100 | 威胜信息 | 36.56 | 27.07 | +0.26 | +0.72% | 11755.63 | 4302.671 | 0.24% | | 002977 | 天箭科技 | 34.04 | -2387.20 | +0.24 | +0.71% | 10209 | 3486.05 | 1.53% | | 301348 | 蓝箭电子 | 21.70 | 435.82 | +0.15 | +0.70% | 33402 | 7268.63 | 2.15% | | 300296 | 利亚德 | 7.29 | -23.38 | +0.05 | +0.69% | 384227 | 27864.02 | 1.69% | | 002955 | 鸿合科技 | 29.30 | 59.17 | +0.20 | +0.69% | 20354 | 5958.09 | 1.04% | | 872190 | 雷神科技 | 30.86 | 112.76 | +0.21 | +0.69% | 9208 | 2848.696 | 0.93% | | 300373 | 扬杰科技 | 67.94 | 31.31 | +0.46 | +0.68% | 58939 | 40140.46 | 1.09% | | 600363 | 联创光电 | 59.57 | 97.92 | +0.39 | +0.66% | 28890 | 17223.4 | 0.64% | | 600764 | 中国海防 | 30.99 | 89.09 | +0.20 | +0.65% | 28406 | 8826.12 | 0.40% | | 688418 | 震有科技 | 31.04 | -214.33 | +0.20 | +0.65% | 15317.52 | 4749.006 | 0.80% | | 002106 | 莱宝高科 | 12.44 | 25.42 | +0.08 | +0.65% | 113090 | 14030.07 | 1.61% | | 301050 | 雷电微力 | 48.64 | 47.52 | +0.31 | +0.64% | 19734 | 9646.07 | 0.95% | | 300077 | 国民技术 | 25.34 | -106.94 | +0.16 | +0.64% | 109096 | 27755.78 | 1.93% | | 600100 | 同方股份 | 7.98 | -186.11 | +0.05 | +0.63% | 176409 | 14077.68 | 0.53% | | 688249 | 晶合集成 | 24.00 | 71.02 | +0.15 | +0.63% | 99755.15 | 23926.96 | 0.84% | | 688049 | 炬芯科技 | 56.55 | 63.09 | +0.35 | +0.62% | 26981.48 | 15266.28 | 1.54% | | 603002 | 宏昌电子 | 8.16 | 221.33 | +0.05 | +0.62% | 143098 | 11711.97 | 1.26% | | 301631 | 壹连科技 | 87.80 | 31.54 | +0.53 | +0.61% | 4499 | 3951.42 | 2.34% | | 301511 | 德福科技 | 36.68 | -228.99 | +0.22 | +0.60% | 130865 | 48340.7 | 3.49% | | 002815 | 崇达技术 | 16.79 | 80.81 | +0.10 | +0.60% | 365974 | 62490 | 5.02% | | 688515 | 裕太微-U | 116.45 | -47.18 | +0.68 | +0.59% | 9851.028 | 11553.26 | 1.98% | | 688080 | 映翰通 | 56.53 | 28.85 | +0.33 | +0.59% | 8562.49 | 4833.284 | 1.17% | | 430139 | 华岭股份 | 26.21 | -275.08 | +0.15 | +0.58% | 28168 | 7324.055 | 1.08% | | 688618 | 三旺通信 | 26.50 | 124.13 | +0.15 | +0.57% | 4461.71 | 1189.345 | 0.41% | | 001314 | 亿道信息 | 49.88 | 176.58 | +0.27 | +0.54% | 11134 | 5571.91 | 2.15% | | 300657 | 弘信电子 | 33.51 | 262.27 | +0.18 | +0.54% | 99367 | 33362.96 | 2.12% | | 688396 | 华润微 | 50.76 | 82.09 | +0.27 | +0.53% | 53239.15 | 27091.94 | 0.40% | | 688172 | 燕东微 | 22.93 | -925.57 | +0.12 | +0.53% | 28976.34 | 6650.122 | 0.50% | | 300120 | 经纬辉开 | 9.85 | -447.29 | +0.05 | +0.51% | 153903 | 15035.31 | 2.92% | | 001389 | 广合科技 | 84.76 | 42.49 | +0.43 | +0.51% | 79822 | 68631.09 | 5.31% | | 688126 | 沪硅产业 | 21.83 | -63.23 | +0.11 | +0.51% | 225923.6 | 49490.67 | 0.83% | | 603160 | 汇顶科技 | 80.40 | 51.81 | +0.40 | +0.50% | 22453 | 18062.84 | 0.49% | | 300045 | 华力创通 | 22.81 | -105.83 | +0.11 | +0.48% | 90064 | 20573.74 | 1.74% | | 000725 | 京东方A | 4.16 | 24.76 | +0.02 | +0.48% | 1814268 | 75390.17 | 0.49% | | 002119 | 康强电子 | 16.65 | 65.39 | +0.08 | +0.48% | 47411 | 7883.81 | 1.26% | | 301419 | 阿莱德 | 37.56 | 72.36 | +0.18 | +0.48% | 14052 | 5273.8 | 3.31% | | 301628 | 强达电路 | 90.15 | 58.89 | +0.43 | +0.48% | 3830 | 3446.35 | 2.03% | | 002396 | 星网锐捷 | 31.51 | 37.56 | +0.15 | +0.48% | 50229 | 15869.32 | 0.86% | | 002281 | 光迅科技 | 69.49 | 67.96 | +0.33 | +0.48% | 255261 | 177218.1 | 3.27% | | 688313 | 仕佳光子 | 74.55 | 126.86 | +0.35 | +0.47% | 176046.6 | 133096 | 3.84% | | 688387 | 信科移动-U | 6.50 | -79.66 | +0.03 | +0.46% | 79901.81 | 5219.358 | 0.58% | | 300408 | 三环集团 | 45.51 | 36.31 | +0.21 | +0.46% | 84935 | 38711.22 | 0.45% | | 600776 | 东方通信 | 13.17 | 85.03 | +0.06 | +0.46% | 174734 | 23125.56 | 1.83% | | 003026 | 中晶科技 | 35.60 | 121.55 | +0.16 | +0.45% | 6686 | 2378.17 | 0.70% | | 002137 | 实益达 | 9.25 | -165.30 | +0.04 | +0.43% | 426654 | 40390.9 | 10.76% | | 603933 | 睿能科技 | 16.65 | 167.63 | +0.07 | +0.42% | 19068 | 3182.95 | 0.92% | | 002709 | 天赐材料 | 31.40 | 116.88 | +0.13 | +0.42% | 801732 | 253222.6 | 5.79% | | 300566 | 激智科技 | 19.34 | 28.02 | +0.08 | +0.42% | 20465 | 3957.67 | 0.90% | | 603989 | 艾华集团 | 19.57 | 32.50 | +0.08 | +0.41% | 48339 | 9541.76 | 1.21% | | 300397 | 天和防务 | 12.32 | -47.06 | +0.05 | +0.41% | 57794 | 7145.85 | 1.43% | | 002388 | ST新亚 | 5.10 | -10.87 | +0.02 | +0.39% | 45206 | 2301.47 | 0.89% | | 002660 | 茂硕电源 | 10.24 | 306.80 | +0.04 | +0.39% | 89212 | 9243.87 | 2.60% | | 603738 | 泰晶科技 | 15.47 | 115.31 | +0.06 | +0.39% | 42710 | 6629.24 | 1.10% | | 688609 | 九联科技 | 10.66 | -25.32 | +0.04 | +0.38% | 62616.6 | 6695.675 | 1.25% | | 601231 | 环旭电子 | 19.51 | 28.46 | +0.07 | +0.36% | 81481 | 15883.44 | 0.37% | | 300672 | 国科微 | 93.93 | 225.52 | +0.33 | +0.35% | 25374 | 23808.61 | 1.21% | | 688788 | 科思科技 | 57.18 | -37.83 | +0.20 | +0.35% | 12551.39 | 7236.737 | 0.80% | | 300623 | 捷捷微电 | 31.76 | 52.24 | +0.11 | +0.35% | 67577 | 21494.75 | 0.93% | | 600775 | 南京熊猫 | 11.67 | -64.15 | +0.04 | +0.34% | 61204 | 7152.4 | 0.91% | | 603115 | 海星股份 | 18.34 | 25.15 | +0.06 | +0.33% | 10186 | 1865.63 | 0.42% | | 600405 | 动力源 | 6.23 | -9.49 | +0.02 | +0.32% | 78546 | 4881.42 | 1.29% | | 002935 | 天奥电子 | 15.61 | 116.05 | +0.05 | +0.32% | 19984 | 3137.24 | 0.48% | | 300319 | 麦捷科技 | 12.60 | 32.75 | +0.04 | +0.32% | 88704 | 11214.46 | 1.07% | | 300389 | 艾比森 | 16.04 | 41.04 | +0.05 | +0.31% | 29538 | 4754.97 | 1.27% | | 688061 | 灿瑞科技 | 35.92 | -56.41 | +0.11 | +0.31% | 6428.58 | 2311.339 | 1.48% | | 002077 | 大港股份 | 16.49 | 385.11 | +0.05 | +0.30% | 107245 | 17734.16 | 1.85% | | 002906 | 华阳集团 | 33.20 | 24.69 | +0.10 | +0.30% | 56773 | 18745.48 | 1.08% | | 300458 | 全志科技 | 50.42 | 199.25 | +0.15 | +0.30% | 218082 | 110150 | 3.23% | | 300088 | 长信科技 | 6.75 | 43.26 | +0.02 | +0.30% | 221109 | 14903.17 | 0.89% | | 603375 | 盛景微 | 41.32 | 147.67 | +0.12 | +0.29% | 8970 | 3724.13 | 1.41% | | 300847 | 中船汉光 | 17.59 | 43.43 | +0.05 | +0.29% | 14696 | 2594.08 | 0.50% | | 300956 | 英力股份 | 18.98 | 357.29 | +0.05 | +0.26% | 47176 | 8941.15 | 2.24% | | 603341 | 龙旗科技 | 45.67 | 41.37 | +0.12 | +0.26% | 47065 | 21718.12 | 1.77% | | 002036 | 联创电子 | 11.65 | -26.51 | +0.03 | +0.26% | 154618 | 17978.25 | 1.47% | | 002313 | 日海智能 | 11.91 | -32.03 | +0.03 | +0.25% | 69871 | 8356.08 | 1.87% | | 300232 | 洲明科技 | 8.30 | 75.10 | +0.02 | +0.24% | 167116 | 13832.79 | 1.88% | | 688601 | 力芯微 | 42.29 | 88.13 | +0.10 | +0.24% | 12892.12 | 5460.342 | 0.96% | | 300807 | 天迈科技 | 39.79 | -89.72 | +0.09 | +0.23% | 9049 | 3603.22 | 1.74% | | 688620 | 安凯微 | 13.44 | -52.60 | +0.03 | +0.22% | 40789.73 | 5508.127 | 1.76% | | 300939 | 秋田微 | 36.14 | 49.58 | +0.08 | +0.22% | 16879 | 6088.24 | 1.41% | | 688007 | 光峰科技 | 22.68 | -91.46 | +0.05 | +0.22% | 50368.44 | 11369.85 | 1.10% | | 300552 | 万集科技 | 29.03 | -18.37 | +0.06 | +0.21% | 31843 | 9215.409 | 2.31% | | 688539 | 高华科技 | 33.95 | 112.79 | +0.07 | +0.21% | 7576.36 | 2578.45 | 0.72% | | 000733 | 振华科技 | 49.68 | 31.94 | +0.10 | +0.20% | 54688 | 27326.63 | 0.99% | | 300073 | 当升科技 | 55.38 | 60.76 | +0.11 | +0.20% | 113153 | 62717.16 | 2.24% | | 300916 | 朗特智能 | 43.75 | 49.18 | +0.08 | +0.18% | 10011 | 4418.66 | 1.07% | | 000576 | 甘化科工 | 10.98 | 171.38 | +0.02 | +0.18% | 23312 | 2569.33 | 0.54% | | 301152 | 天力锂能 | 27.62 | -8.03 | +0.05 | +0.18% | 13157 | 3647.58 | 1.85% | | 002782 | 可立克 | 16.63 | 29.70 | +0.03 | +0.18% | 33543 | 5603.25 | 0.69% | | 688380 | 中微半导 | 34.49 | 76.59 | +0.06 | +0.17% | 61084.92 | 21251.17 | 3.61% | | 300563 | 神宇股份 | 40.26 | 129.53 | +0.07 | +0.17% | 23483 | 9478.551 | 1.89% | | 600118 | 中国卫星 | 35.64 | -3804.03 | +0.06 | +0.17% | 134183 | 47922.79 | 1.13% | | 300102 | 乾照光电 | 12.50 | 89.53 | +0.02 | +0.16% | 71157 | 8930.67 | 0.78% | | 300516 | 久之洋 | 37.68 | 286.87 | +0.06 | +0.16% | 7019 | 2655.11 | 0.39% | | 300479 | 神思电子 | 19.93 | 112.93 | +0.03 | +0.15% | 18716 | 3726.5 | 0.95% | | 000801 | 四川九洲 | 15.63 | 80.04 | +0.02 | +0.13% | 62168 | 9752.609 | 0.61% | | 300046 | 台基股份 | 40.28 | 144.14 | +0.04 | +0.10% | 43481 | 17481.22 | 1.84% | | 300629 | 新劲刚 | 20.60 | 105.17 | +0.02 | +0.10% | 36353 | 7465.12 | 1.68% | | 002829 | 星网宇达 | 20.85 | -19.04 | +0.02 | +0.10% | 37489 | 7851.71 | 2.57% | | 002241 | 歌尔股份 | 32.85 | 40.25 | +0.03 | +0.09% | 492772 | 163182 | 1.59% | | 002981 | 朝阳科技 | 33.58 | 36.79 | +0.03 | +0.09% | 13156 | 4414.21 | 1.10% | | 301330 | 熵基科技 | 34.11 | 40.62 | +0.03 | +0.09% | 21032 | 7183.22 | 1.85% | | 605218 | 伟时电子 | 22.82 | 86.49 | +0.02 | +0.09% | 8035 | 1833.66 | 0.38% | | 000970 | 中科三环 | 13.97 | 132.34 | +0.01 | +0.07% | 102023 | 14215.22 | 0.84% | | 300787 | 海能实业 | 14.01 | 36.41 | +0.01 | +0.07% | 32872 | 4641.68 | 1.72% | | 002993 | 奥海科技 | 46.86 | 27.65 | +0.03 | +0.06% | 12098 | 5696.41 | 0.51% | | 688667 | 菱电电控 | 67.84 | 68.68 | +0.04 | +0.06% | 2215.62 | 1504.041 | 0.42% | | 301589 | 诺瓦星云 | 176.90 | 29.06 | +0.10 | +0.06% | 1859 | 3288.49 | 0.54% | | 688209 | 英集芯 | 20.88 | 65.38 | +0.01 | +0.05% | 29868.73 | 6258.27 | 1.00% | | 600980 | 北矿科技 | 23.72 | 40.44 | +0.01 | +0.04% | 18944 | 4509.06 | 1.01% | | 600198 | 大唐电信 | 8.40 | 1282.85 | 0.00 | 0.00% | 66417 | 5592.13 | 0.51% | | 000100 | TCL科技 | 4.42 | 37.49 | 0.00 | 0.00% | 1198606 | 53029.09 | 0.66% | | 002130 | 沃尔核材 | 27.28 | 34.85 | 0.00 | 0.00% | 380128 | 104090.6 | 3.32% | | 300053 | 航宇微 | 13.46 | -28.24 | 0.00 | 0.00% | 78753 | 10623.53 | 1.21% | | 300079 | 数码视讯 | 5.93 | 208.73 | 0.00 | 0.00% | 177186 | 10591.67 | 1.38% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.85 | -9.94 | 0.00 | 0.00% | 18581 | 531.08 | 0.18% | | 300256 | 星星科技 | 4.60 | -18.76 | 0.00 | 0.00% | 320846 | 14862.28 | 1.95% | | 300393 | 中来股份 | 6.07 | -9.20 | 0.00 | 0.00% | 81724 | 4957.06 | 0.85% | | 603185 | 弘元绿能 | 21.91 | -8.10 | 0.00 | 0.00% | 44563 | 9801.42 | 0.66% | | 002859 | 洁美科技 | 32.22 | 77.40 | 0.00 | 0.00% | 9837 | 3164.43 | 0.24% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 300708 | 聚灿光电 | 9.00 | 42.36 | 0.00 | 0.00% | 99443 | 8979.13 | 1.40% | | 300711 | 广哈通信 | 21.45 | 63.71 | 0.00 | 0.00% | 11264 | 2422.7 | 0.45% | | 300752 | 隆利科技 | 23.70 | 53.84 | 0.00 | 0.00% | 23521 | 5554.69 | 1.50% | | 002952 | 亚世光电 | 19.57 | 233.98 | 0.00 | 0.00% | 8849 | 1738.11 | 0.66% | | 688496 | 清越科技 | 9.61 | -70.46 | 0.00 | 0.00% | 13004.97 | 1251.983 | 0.55% | | 688469 | 芯联集成-U | 5.70 | -72.21 | 0.00 | 0.00% | 493439.4 | 28255.16 | 1.11% | | 301517 | 陕西华达 | 45.44 | 854.46 | 0.00 | 0.00% | 15264 | 6939.129 | 2.57% | | 300951 | 博硕科技 | 40.39 | 32.23 | -0.01 | -0.02% | 12370 | 5004.17 | 0.82% | | 301051 | 信濠光电 | 23.14 | -10.55 | -0.01 | -0.04% | 9755 | 2258.73 | 0.61% | | 300502 | 新易盛 | 345.35 | 58.03 | -0.16 | -0.05% | 181698 | 639131.8 | 2.05% | | 688132 | 邦彦技术 | 18.62 | -21.04 | -0.01 | -0.05% | 5546.33 | 1038.941 | 0.51% | | 002025 | 航天电器 | 51.45 | 481.42 | -0.03 | -0.06% | 15587 | 8048.6 | 0.34% | | 603236 | 移远通信 | 101.57 | 31.27 | -0.06 | -0.06% | 39990 | 40629.02 | 1.53% | | 600563 | 法拉电子 | 118.23 | 23.61 | -0.07 | -0.06% | 8447 | 9992.46 | 0.38% | | 603025 | 大豪科技 | 16.81 | 28.37 | -0.01 | -0.06% | 24103 | 4053.62 | 0.22% | | 300582 | 英飞特 | 16.33 | -71.48 | -0.01 | -0.06% | 24938 | 4090.85 | 1.13% | | 301106 | 骏成科技 | 31.41 | 33.31 | -0.02 | -0.06% | 5526 | 1746.33 | 0.54% | | 603186 | 华正新材 | 43.41 | -95.23 | -0.03 | -0.07% | 91820 | 40354.33 | 6.47% | | 002876 | 三利谱 | 24.88 | 85.38 | -0.02 | -0.08% | 8946 | 2234.02 | 0.60% | | 688184 | ST帕瓦 | 10.63 | -3.07 | -0.01 | -0.09% | 3043.16 | 323.8099 | 0.30% | | 605118 | 力鼎光电 | 30.16 | 54.80 | -0.03 | -0.10% | 8805 | 2664.6 | 0.22% | | 688696 | 极米科技 | 126.02 | 43.09 | -0.13 | -0.10% | 3334.47 | 4212.48 | 0.48% | | 603327 | 福蓉科技 | 9.55 | 98.52 | -0.01 | -0.10% | 23640 | 2258.66 | 0.24% | | 300211 | *ST亿通 | 9.19 | -80.34 | -0.01 | -0.11% | 15028 | 1384.95 | 0.51% | | 600237 | 铜峰电子 | 7.77 | 45.53 | -0.01 | -0.13% | 59133 | 4613.88 | 0.95% | | 688027 | 国盾量子 | 347.20 | -1760.26 | -0.45 | -0.13% | 22286.37 | 78405.81 | 2.77% | | 300308 | 中际旭创 | 408.87 | 66.73 | -0.53 | -0.13% | 166864 | 695276.2 | 1.51% | | 600888 | 新疆众和 | 7.49 | 10.97 | -0.01 | -0.13% | 54893 | 4113.5 | 0.39% | | 688352 | 颀中科技 | 12.58 | 59.73 | -0.02 | -0.16% | 76436.23 | 9635.055 | 2.09% | | 002463 | 沪电股份 | 75.30 | 46.30 | -0.12 | -0.16% | 262793 | 199555.8 | 1.37% | | 002888 | 惠威科技 | 18.53 | 128.32 | -0.03 | -0.16% | 8696 | 1610.94 | 1.16% | | 301567 | 贝隆精密 | 42.07 | 98.29 | -0.07 | -0.17% | 3474 | 1460.77 | 1.64% | | 300241 | 瑞丰光电 | 5.84 | 104.40 | -0.01 | -0.17% | 74547 | 4361.71 | 1.27% | | 002792 | 通宇通讯 | 16.69 | 223.18 | -0.03 | -0.18% | 45367 | 7580.7 | 1.36% | | 688388 | 嘉元科技 | 33.06 | -145.45 | -0.06 | -0.18% | 73515.76 | 24268.41 | 1.72% | | 688728 | 格科微 | 16.29 | 304.60 | -0.03 | -0.18% | 65255.03 | 10668.67 | 0.26% | | 301067 | 显盈科技 | 32.24 | 196.08 | -0.06 | -0.19% | 9903 | 3206.66 | 1.55% | | 000938 | 紫光股份 | 30.88 | 54.76 | -0.06 | -0.19% | 726532 | 223681.5 | 2.54% | | 300460 | 惠伦晶体 | 10.08 | -10.96 | -0.02 | -0.20% | 27064 | 2747.64 | 0.96% | | 002962 | 五方光电 | 14.98 | 84.13 | -0.03 | -0.20% | 13669 | 2047.41 | 0.65% | | 688584 | 上海合晶 | 24.62 | 123.85 | -0.05 | -0.20% | 24789.53 | 6097.66 | 0.73% | | 002729 | 好利科技 | 14.44 | 54.52 | -0.03 | -0.21% | 11908 | 1723.9 | 0.68% | | 688208 | 道通科技 | 38.38 | 35.00 | -0.08 | -0.21% | 34761.87 | 13362.37 | 0.52% | | 301578 | 辰奕智能 | 38.01 | 65.52 | -0.08 | -0.21% | 5112 | 1946.13 | 2.21% | | 002449 | 国星光电 | 9.40 | 292.78 | -0.02 | -0.21% | 50088 | 4710.77 | 0.81% | | 600183 | 生益科技 | 56.27 | 61.22 | -0.12 | -0.21% | 172644 | 97561 | 0.72% | | 002194 | 武汉凡谷 | 14.05 | 382.31 | -0.03 | -0.21% | 64996 | 9148.32 | 1.27% | | 001229 | 魅视科技 | 32.51 | 47.16 | -0.07 | -0.21% | 5767 | 1876.03 | 1.09% | | 002180 | 纳思达 | 22.86 | -60.62 | -0.05 | -0.22% | 61164 | 14019.74 | 0.45% | | 301280 | 珠城科技 | 53.63 | 41.82 | -0.12 | -0.22% | 7911 | 4238.55 | 2.09% | | 002351 | 漫步者 | 13.15 | 27.24 | -0.03 | -0.23% | 43924 | 5779.62 | 0.84% | | 870357 | 雅葆轩 | 26.20 | 39.48 | -0.06 | -0.23% | 7342 | 1916.427 | 2.16% | | 300455 | 航天智装 | 17.14 | -118.80 | -0.04 | -0.23% | 42950 | 7395.51 | 0.61% | | 300136 | 信维通信 | 25.69 | 40.05 | -0.06 | -0.23% | 72920 | 18775.75 | 0.88% | | 600151 | 航天机电 | 8.30 | -46.93 | -0.02 | -0.24% | 119782 | 9993.09 | 0.84% | | 301503 | 智迪科技 | 40.95 | 26.48 | -0.10 | -0.24% | 2981 | 1223.16 | 1.49% | | 688707 | 振华新材 | 15.30 | -14.36 | -0.04 | -0.26% | 24060.58 | 3697.836 | 0.47% | | 300679 | 电连技术 | 57.21 | 43.60 | -0.15 | -0.26% | 34522 | 19630.36 | 0.96% | | 300831 | 派瑞股份 | 14.40 | 114.85 | -0.04 | -0.28% | 18624 | 2689.76 | 1.01% | | 688798 | 艾为电子 | 88.20 | 64.27 | -0.25 | -0.28% | 17315.37 | 15260.47 | 1.28% | | 600552 | 凯盛科技 | 13.40 | 84.37 | -0.04 | -0.30% | 147628 | 19756.73 | 1.56% | | 688093 | 世华科技 | 42.67 | 30.36 | -0.13 | -0.30% | 22361.44 | 9538.704 | 0.85% | | 688582 | 芯动联科 | 79.73 | 99.83 | -0.25 | -0.31% | 25672.9 | 20500.86 | 1.03% | | 688475 | 萤石网络 | 33.74 | 50.64 | -0.11 | -0.32% | 15685.09 | 5288.844 | 0.38% | | 002583 | 海能达 | 12.06 | -6.17 | -0.04 | -0.33% | 171863 | 20707.14 | 1.34% | | 301329 | 信音电子 | 20.95 | 54.29 | -0.07 | -0.33% | 7607 | 1602.01 | 1.77% | | 003015 | 日久光电 | 17.90 | 62.89 | -0.06 | -0.33% | 51200 | 9120.689 | 2.07% | | 301285 | 鸿日达 | 48.73 | -327.07 | -0.17 | -0.35% | 16831 | 8193.05 | 2.14% | | 872374 | 云里物里 | 30.99 | 183.87 | -0.11 | -0.35% | 6891 | 2149.865 | 2.02% | | 600877 | 电科芯片 | 14.07 | 430.46 | -0.05 | -0.35% | 68553 | 9663.2 | 0.58% | | 000020 | 深华发A | 13.66 | 94.29 | -0.05 | -0.36% | 8462 | 1156.34 | 0.47% | | 301045 | 天禄科技 | 27.09 | 109.78 | -0.10 | -0.37% | 16396 | 4440.02 | 2.56% | | 002937 | 兴瑞科技 | 18.77 | 34.06 | -0.07 | -0.37% | 14357 | 2693.36 | 0.48% | | 002161 | 远望谷 | 8.01 | 107.06 | -0.03 | -0.37% | 71159 | 5694.57 | 1.01% | | 300726 | 宏达电子 | 39.82 | 54.56 | -0.15 | -0.38% | 46341 | 18556.26 | 2.16% | | 688385 | 复旦微电 | 62.91 | 123.59 | -0.24 | -0.38% | 56953.29 | 35847.36 | 1.06% | | 000977 | 浪潮信息 | 65.31 | 38.49 | -0.25 | -0.38% | 273072 | 178309.2 | 1.86% | | 300433 | 蓝思科技 | 31.29 | 42.34 | -0.12 | -0.38% | 291658 | 91124.99 | 0.59% | | 605058 | 澳弘电子 | 29.94 | 29.72 | -0.12 | -0.40% | 12277 | 3697.34 | 0.86% | | 688175 | 高凌信息 | 22.06 | -45.39 | -0.09 | -0.41% | 5607.49 | 1237.777 | 0.43% | | 002552 | 宝鼎科技 | 16.39 | 37.77 | -0.07 | -0.43% | 17258 | 2836.8 | 0.54% | | 300710 | 万隆光电 | 18.66 | -8.36 | -0.08 | -0.43% | 11619 | 2164.4 | 1.56% | | 300762 | 上海瀚讯 | 24.40 | -152.49 | -0.11 | -0.45% | 78722 | 19327.38 | 1.25% | | 002866 | 传艺科技 | 19.77 | -89.19 | -0.09 | -0.45% | 63582 | 12458.28 | 3.51% | | 603052 | 可川科技 | 32.36 | 109.19 | -0.15 | -0.46% | 9942 | 3221.14 | 1.76% | | 002635 | 安洁科技 | 14.48 | 64.09 | -0.07 | -0.48% | 32607 | 4731.25 | 0.82% | | 837821 | 则成电子 | 30.85 | 158.10 | -0.15 | -0.48% | 8309 | 2564.578 | 1.14% | | 300936 | 中英科技 | 38.72 | 539.33 | -0.19 | -0.49% | 4879 | 1898.84 | 1.03% | | 301205 | 联特科技 | 110.06 | 146.86 | -0.55 | -0.50% | 34993 | 39197.87 | 5.15% | | 603290 | 斯达半导 | 108.03 | 50.89 | -0.54 | -0.50% | 39953 | 43498.31 | 1.67% | | 002655 | 共达电声 | 13.87 | 55.91 | -0.07 | -0.50% | 43596 | 6067.64 | 1.21% | | 002512 | 达华智能 | 3.96 | -52.41 | -0.02 | -0.50% | 91417 | 3625.83 | 0.84% | | 002369 | 卓翼科技 | 9.89 | -26.73 | -0.05 | -0.50% | 94119 | 9326.32 | 1.66% | | 002236 | 大华股份 | 19.74 | 18.17 | -0.10 | -0.50% | 594723 | 116969.7 | 2.81% | | 301383 | 天键股份 | 36.61 | 49.00 | -0.19 | -0.52% | 6699 | 2462.88 | 0.95% | | 301189 | 奥尼电子 | 32.73 | -29.20 | -0.17 | -0.52% | 6128 | 2013.17 | 0.55% | | 301180 | 万祥科技 | 15.06 | -212.02 | -0.08 | -0.53% | 13073 | 1978.5 | 0.80% | | 603386 | 骏亚科技 | 14.97 | -49.02 | -0.08 | -0.53% | 32652 | 4950.96 | 1.00% | | 002869 | 金溢科技 | 31.71 | 110.83 | -0.17 | -0.53% | 15589 | 4920.65 | 0.98% | | 002296 | 辉煌科技 | 11.16 | 14.66 | -0.06 | -0.53% | 36217 | 4052.49 | 1.04% | | 300065 | 海兰信 | 18.39 | 444.38 | -0.10 | -0.54% | 123299 | 22803.41 | 1.88% | | 300976 | 达瑞电子 | 65.51 | 32.49 | -0.36 | -0.55% | 11418 | 7550.54 | 1.34% | | 600666 | 奥瑞德 | 3.62 | -95.51 | -0.02 | -0.55% | 399143 | 14480.99 | 1.65% | | 603068 | 博通集成 | 42.69 | 191.74 | -0.24 | -0.56% | 27272 | 11668.17 | 1.81% | | 301251 | 威尔高 | 59.96 | 128.42 | -0.34 | -0.56% | 17032 | 10252.78 | 3.16% | | 603328 | 依顿电子 | 12.20 | 27.83 | -0.07 | -0.57% | 215508 | 26636.91 | 2.16% | | 301041 | 金百泽 | 29.40 | 119.26 | -0.17 | -0.57% | 13203 | 3883.09 | 1.67% | | 838701 | 豪声电子 | 20.54 | 44.82 | -0.12 | -0.58% | 7208 | 1472.394 | 0.72% | | 002415 | 海康威视 | 30.74 | 22.41 | -0.18 | -0.58% | 189379 | 58334.12 | 0.21% | | 002992 | 宝明科技 | 55.92 | -235.49 | -0.33 | -0.59% | 8446 | 4736.57 | 0.53% | | 688270 | 臻镭科技 | 70.97 | 203.80 | -0.42 | -0.59% | 30072.52 | 21462.09 | 1.40% | | 300866 | 安克创新 | 136.14 | 30.30 | -0.82 | -0.60% | 9960 | 13581.08 | 0.33% | | 002845 | 同兴达 | 14.81 | -336.48 | -0.09 | -0.60% | 25972 | 3854.23 | 1.15% | | 002519 | 银河电子 | 4.90 | -6.50 | -0.03 | -0.61% | 80929 | 3980.59 | 0.72% | | 300076 | GQY视讯 | 6.47 | -42.49 | -0.04 | -0.61% | 40710 | 2651.83 | 0.96% | | 002387 | 维信诺 | 9.62 | -5.62 | -0.06 | -0.62% | 61554 | 5908.6 | 0.44% | | 600839 | 四川长虹 | 11.20 | 55.96 | -0.07 | -0.62% | 925704.9 | 103779.7 | 2.01% | | 300353 | 东土科技 | 26.60 | 380.67 | -0.17 | -0.64% | 162887 | 43488.38 | 3.03% | | 300793 | 佳禾智能 | 17.13 | 252.21 | -0.11 | -0.64% | 42260 | 7264.67 | 1.14% | | 600707 | 彩虹股份 | 6.18 | 28.59 | -0.04 | -0.64% | 82993 | 5148.51 | 0.23% | | 300627 | 华测导航 | 35.78 | 42.66 | -0.24 | -0.67% | 24371 | 8768.689 | 0.38% | | 688322 | 奥比中光-UW | 91.36 | 723.39 | -0.62 | -0.67% | 53538.54 | 49200.69 | 1.83% | | 001339 | 智微智能 | 61.08 | 90.50 | -0.42 | -0.68% | 37935 | 23384.85 | 3.18% | | 301486 | 致尚科技 | 98.36 | 60.56 | -0.68 | -0.69% | 24558 | 24454.96 | 3.39% | | 300964 | 本川智能 | 47.26 | 123.53 | -0.33 | -0.69% | 8338 | 3963.06 | 1.51% | | 605258 | 协和电子 | 33.86 | 43.41 | -0.24 | -0.70% | 6890 | 2342.91 | 0.78% | | 300968 | 格林精密 | 15.35 | 221.46 | -0.11 | -0.71% | 34227 | 5249.57 | 0.83% | | 002972 | 科安达 | 12.33 | 36.29 | -0.09 | -0.72% | 10736 | 1327.08 | 0.80% | | 688041 | 海光信息 | 242.04 | 246.85 | -1.77 | -0.73% | 238548.5 | 578856.2 | 1.03% | | 603920 | 世运电路 | 47.66 | 45.42 | -0.35 | -0.73% | 183798 | 88167.63 | 2.55% | | 688776 | 国光电气 | 85.75 | -575.93 | -0.63 | -0.73% | 6441.97 | 5560.557 | 0.59% | | 300139 | 晓程科技 | 24.41 | 96.67 | -0.18 | -0.73% | 146226 | 35823.1 | 6.26% | | 300546 | 雄帝科技 | 27.06 | 151.64 | -0.20 | -0.73% | 26264 | 7121.89 | 1.96% | | 300504 | 天邑股份 | 14.78 | -39.46 | -0.11 | -0.74% | 17161 | 2550.66 | 0.79% | | 300884 | 狄耐克 | 13.29 | -82.09 | -0.10 | -0.75% | 25317 | 3364.53 | 1.32% | | 603528 | 多伦科技 | 9.17 | -342.52 | -0.07 | -0.76% | 41686 | 3840.12 | 0.59% | | 300661 | 圣邦股份 | 83.82 | 99.15 | -0.64 | -0.76% | 185248 | 156452.4 | 3.13% | | 688608 | 恒玄科技 | 258.88 | 70.57 | -2.00 | -0.77% | 18096.36 | 46758.65 | 1.07% | | 603936 | 博敏电子 | 14.18 | -35.29 | -0.11 | -0.77% | 366332 | 52831.39 | 5.81% | | 301123 | 奕东电子 | 49.70 | -201.67 | -0.39 | -0.78% | 40061 | 20079.36 | 1.71% | | 301328 | 维峰电子 | 50.60 | 59.63 | -0.40 | -0.78% | 14327 | 7289.08 | 2.84% | | 002835 | 同为股份 | 17.58 | 19.82 | -0.14 | -0.79% | 10456 | 1845.8 | 0.82% | | 002045 | 国光电器 | 16.32 | 43.20 | -0.13 | -0.79% | 81925 | 13410.42 | 1.46% | | 002214 | *ST大立 | 11.26 | -23.21 | -0.09 | -0.79% | 13347 | 1498.39 | 0.28% | | 603986 | 兆易创新 | 189.36 | 108.68 | -1.52 | -0.80% | 162523 | 312685.2 | 2.44% | | 300162 | 雷曼光电 | 7.44 | -32.99 | -0.06 | -0.80% | 40722 | 3042.83 | 1.19% | | 002983 | 芯瑞达 | 21.02 | 35.74 | -0.17 | -0.80% | 10265 | 2165.14 | 0.80% | | 830809 | 安达科技 | 6.09 | -7.42 | -0.05 | -0.81% | 80253 | 4897.563 | 1.75% | | 000636 | 风华高科 | 15.79 | 61.52 | -0.13 | -0.82% | 99049 | 15688.94 | 0.86% | | 301566 | 达利凯普 | 18.03 | 49.78 | -0.15 | -0.83% | 49655 | 9011.351 | 2.39% | | 002579 | 中京电子 | 13.21 | 2095.44 | -0.11 | -0.83% | 233933 | 31070.86 | 4.01% | | 000823 | 超声电子 | 14.32 | 30.06 | -0.12 | -0.83% | 159526 | 23011.95 | 2.97% | | 300476 | 胜宏科技 | 320.76 | 97.49 | -2.74 | -0.85% | 165692 | 538000.3 | 1.94% | | 300220 | 金运激光 | 16.21 | 1182.94 | -0.14 | -0.86% | 11882 | 1935.27 | 0.79% | | 301141 | 中科磁业 | 61.35 | 238.97 | -0.53 | -0.86% | 11729 | 7213.91 | 2.63% | | 300903 | 科翔股份 | 12.65 | -17.07 | -0.11 | -0.86% | 91107 | 11628.8 | 2.77% | | 002577 | 雷柏科技 | 20.66 | 190.01 | -0.18 | -0.86% | 13218 | 2736.54 | 0.47% | | 300449 | 汉邦高科 | 7.95 | -34.92 | -0.07 | -0.87% | 53968 | 4292.66 | 1.40% | | 300301 | ST长方 | 2.27 | -24.63 | -0.02 | -0.87% | 34206 | 780.85 | 0.43% | | 000810 | 创维数字 | 13.48 | 125.56 | -0.12 | -0.88% | 146796 | 19783.43 | 1.32% | | 688020 | 方邦股份 | 68.57 | -59.63 | -0.62 | -0.90% | 15593.83 | 10760.53 | 1.92% | | 603042 | 华脉科技 | 15.44 | -786.48 | -0.14 | -0.90% | 17947 | 2792.44 | 1.12% | | 688326 | 经纬恒润-W | 123.00 | -48.55 | -1.15 | -0.93% | 7065.04 | 8776.834 | 0.78% | | 300822 | 贝仕达克 | 18.14 | 162.69 | -0.17 | -0.93% | 12049 | 2191.3 | 0.42% | | 831526 | 凯华材料 | 30.84 | 153.24 | -0.29 | -0.93% | 6334 | 1955.014 | 1.21% | | 301132 | 满坤科技 | 37.60 | 42.58 | -0.36 | -0.95% | 10372 | 3898.72 | 0.70% | | 688655 | 迅捷兴 | 21.89 | -334.79 | -0.21 | -0.95% | 11393.59 | 2500.053 | 0.85% | | 002587 | 奥拓电子 | 6.22 | -124.42 | -0.06 | -0.96% | 45785 | 2858.94 | 0.87% | | 300647 | 超频三 | 7.23 | -8.50 | -0.07 | -0.96% | 62968 | 4558.64 | 1.43% | | 831167 | 鑫汇科 | 29.81 | 95.90 | -0.29 | -0.96% | 6024 | 1804.432 | 2.08% | | 300565 | 科信技术 | 12.24 | -19.28 | -0.12 | -0.97% | 26900 | 3307.31 | 1.18% | | 603019 | 中科曙光 | 108.84 | 76.68 | -1.08 | -0.98% | 414888 | 452493.9 | 2.84% | | 603803 | 瑞斯康达 | 9.07 | -30.26 | -0.09 | -0.98% | 46900 | 4296.54 | 1.10% | | 600060 | 海信视像 | 21.99 | 11.63 | -0.22 | -0.99% | 29920 | 6596.67 | 0.23% | | 688549 | 中巨芯-U | 9.85 | -3022.64 | -0.10 | -1.01% | 304374 | 29865.1 | 5.16% | | 600601 | 方正科技 | 11.56 | 176.27 | -0.12 | -1.03% | 1056923 | 123416.4 | 2.53% | | 300590 | 移为通信 | 12.48 | 63.12 | -0.13 | -1.03% | 36227 | 4551.08 | 1.02% | | 688401 | 路维光电 | 47.64 | 42.87 | -0.51 | -1.06% | 39191.3 | 18684.84 | 2.03% | | 300531 | 优博讯 | 18.68 | -55.20 | -0.20 | -1.06% | 33141 | 6207.72 | 1.07% | | 300991 | 创益通 | 39.90 | 269.78 | -0.43 | -1.07% | 12556 | 5026.24 | 1.36% | | 301318 | 维海德 | 31.42 | 30.91 | -0.34 | -1.07% | 6550 | 2069.97 | 0.86% | | 300909 | 汇创达 | 34.14 | 66.17 | -0.37 | -1.07% | 11649 | 4007.98 | 0.95% | | 301157 | 华塑科技 | 52.09 | 96.72 | -0.57 | -1.08% | 6193 | 3246.29 | 3.00% | | 300739 | 明阳电路 | 17.73 | 293.94 | -0.20 | -1.12% | 54734 | 9793.9 | 1.65% | | 300078 | 思创医惠 | 3.54 | -11.97 | -0.04 | -1.12% | 117118 | 4160.33 | 1.05% | | 300615 | 欣天科技 | 14.09 | 168.79 | -0.16 | -1.12% | 17892 | 2540.79 | 1.43% | | 002446 | 盛路通信 | 8.79 | -10.85 | -0.10 | -1.12% | 174683 | 15490.23 | 2.06% | | 688272 | 富吉瑞 | 24.70 | -104.89 | -0.29 | -1.16% | 4457.92 | 1101.601 | 0.59% | | 300790 | 宇瞳光学 | 34.35 | 62.22 | -0.41 | -1.18% | 50559 | 17360.26 | 1.56% | | 600355 | *ST精伦 | 3.32 | -38.54 | -0.04 | -1.19% | 56162 | 1867.73 | 1.14% | | 300155 | 安居宝 | 4.88 | -47.52 | -0.06 | -1.21% | 44739 | 2203.38 | 1.35% | | 688381 | 帝奥微 | 27.65 | -87.69 | -0.34 | -1.21% | 37215.65 | 10348.24 | 1.94% | | 301176 | 逸豪新材 | 28.25 | -83.78 | -0.35 | -1.22% | 12972 | 3688.5 | 2.30% | | 688533 | 上声电子 | 29.00 | 22.66 | -0.36 | -1.23% | 9766.99 | 2846.974 | 0.60% | | 600360 | *ST华微 | 8.02 | 46.08 | -0.10 | -1.23% | 155539 | 12430.78 | 1.62% | | 002916 | 深南电路 | 195.01 | 57.78 | -2.46 | -1.25% | 42589 | 84296.45 | 0.64% | | 300128 | 锦富技术 | 5.50 | -26.79 | -0.07 | -1.26% | 169776 | 9410.72 | 1.31% | | 002885 | 京泉华 | 15.70 | 100.17 | -0.20 | -1.26% | 41307 | 6532.92 | 1.79% | | 002231 | *ST奥维 | 3.87 | -10.37 | -0.05 | -1.28% | 35694 | 1384.17 | 1.16% | | 002376 | 新北洋 | 7.60 | 90.02 | -0.10 | -1.30% | 70151 | 5369.41 | 0.90% | | 002881 | 美格智能 | 49.91 | 70.37 | -0.66 | -1.31% | 35872 | 17947.95 | 1.96% | | 002813 | 路畅科技 | 25.34 | -39.49 | -0.34 | -1.32% | 24792 | 6299.19 | 2.07% | | 688135 | 利扬芯片 | 34.98 | -117.89 | -0.47 | -1.33% | 158240.7 | 55194.68 | 7.79% | | 300928 | 华安鑫创 | 32.51 | -30.28 | -0.44 | -1.34% | 7568 | 2472.23 | 1.41% | | 688450 | 光格科技 | 28.04 | -23.49 | -0.38 | -1.34% | 3105.99 | 877.23 | 0.63% | | 300743 | 天地数码 | 18.31 | 25.72 | -0.25 | -1.35% | 12824 | 2355.25 | 1.01% | | 688282 | 理工导航 | 43.89 | 417.13 | -0.60 | -1.35% | 2753.71 | 1212.13 | 0.31% | | 003028 | 振邦智能 | 32.94 | 28.74 | -0.46 | -1.38% | 7505 | 2488.17 | 1.06% | | 300802 | 矩子科技 | 20.63 | 84.16 | -0.29 | -1.39% | 20098 | 4184.73 | 1.01% | | 003040 | 楚天龙 | 21.71 | -1816.54 | -0.31 | -1.41% | 78598 | 17045.61 | 1.72% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.04 | -1.42% | 456681.6 | 12807.07 | 0.79% | | 002636 | 金安国纪 | 13.15 | 254.68 | -0.19 | -1.42% | 72705 | 9597 | 1.00% | | 001308 | 康冠科技 | 23.75 | 20.63 | -0.35 | -1.45% | 17553 | 4185.11 | 0.73% | | 920005 | 鼎佳精密 | 49.91 | 59.58 | -0.74 | -1.46% | 6318 | 3164.877 | 3.33% | | 301282 | 金禄电子 | 29.35 | 47.73 | -0.44 | -1.48% | 22415 | 6645.77 | 2.82% | | 300101 | 振芯科技 | 24.62 | 242.73 | -0.37 | -1.48% | 38676 | 9583.21 | 0.68% | | 688288 | 鸿泉物联 | 30.61 | 63.49 | -0.47 | -1.51% | 10294.47 | 3173.046 | 1.02% | | 002484 | 江海股份 | 32.14 | 41.06 | -0.51 | -1.56% | 137820 | 44584.96 | 1.68% | | 301319 | 唯特偶 | 35.26 | 53.39 | -0.56 | -1.56% | 21175 | 7485.09 | 3.49% | | 002766 | 索菱股份 | 5.65 | 111.82 | -0.09 | -1.57% | 154267 | 8758.13 | 1.81% | | 300835 | 龙磁科技 | 64.75 | 58.72 | -1.05 | -1.60% | 17799 | 11605.85 | 2.16% | | 600171 | 上海贝岭 | 37.06 | 65.93 | -0.61 | -1.62% | 227629 | 84793.05 | 3.21% | | 688800 | 瑞可达 | 79.70 | 61.33 | -1.32 | -1.63% | 34788.23 | 28028.18 | 1.69% | | 301516 | 中远通 | 17.95 | -55.61 | -0.30 | -1.64% | 18972 | 3432.11 | 2.70% | | 688025 | 杰普特 | 160.08 | 87.89 | -2.68 | -1.65% | 4474 | 7209.712 | 0.47% | | 873001 | 纬达光电 | 23.82 | 137.13 | -0.40 | -1.65% | 12422 | 2945.422 | 1.40% | | 002600 | 领益智造 | 14.25 | 49.95 | -0.24 | -1.66% | 1045053 | 148999.9 | 1.51% | | 688159 | 有方科技 | 76.19 | 86.10 | -1.29 | -1.66% | 24812 | 18894.85 | 2.68% | | 832876 | 慧为智能 | 32.35 | -8653.87 | -0.55 | -1.67% | 8652 | 2815.339 | 2.24% | | 300269 | 联建光电 | 5.19 | 197.41 | -0.09 | -1.70% | 113583 | 5911.23 | 2.16% | | 002055 | 得润电子 | 8.43 | -4.73 | -0.15 | -1.75% | 342134 | 29183.5 | 5.76% | | 688183 | 生益电子 | 89.68 | 97.34 | -1.61 | -1.76% | 47481.33 | 43108.07 | 0.57% | | 300709 | 精研科技 | 53.31 | 70.25 | -0.96 | -1.77% | 46084 | 24691.13 | 3.09% | | 300351 | 永贵电器 | 17.93 | 64.61 | -0.33 | -1.81% | 49914 | 9000.97 | 1.91% | | 300852 | 四会富仕 | 45.06 | 50.50 | -0.83 | -1.81% | 36503 | 16353.72 | 2.69% | | 002920 | 德赛西威 | 135.11 | 31.39 | -2.49 | -1.81% | 42766 | 57907.13 | 0.77% | | 603023 | 威帝股份 | 4.33 | 3807.73 | -0.08 | -1.81% | 84038 | 3660.52 | 1.51% | | 603124 | 江南新材 | 91.60 | 72.73 | -1.71 | -1.83% | 9471 | 8787.46 | 3.31% | | 603390 | 通达电气 | 13.13 | 107.13 | -0.25 | -1.87% | 28972 | 3817.87 | 0.83% | | 000509 | 华塑控股 | 3.15 | -187.59 | -0.06 | -1.87% | 67255 | 2130.04 | 0.63% | | 688261 | 东微半导 | 82.02 | 197.54 | -1.57 | -1.88% | 17323.63 | 14337.26 | 1.41% | | 002199 | *ST东晶 | 9.67 | -32.94 | -0.19 | -1.93% | 19225 | 1874.5 | 0.79% | | 002289 | *ST宇顺 | 37.80 | -775.13 | -0.75 | -1.95% | 21732 | 8419.08 | 0.78% | | 688220 | 翱捷科技-U | 103.26 | -64.11 | -2.05 | -1.95% | 45364.15 | 47422.28 | 1.26% | | 300689 | 澄天伟业 | 55.77 | 309.86 | -1.13 | -1.99% | 11974 | 6718.81 | 1.18% | | 001373 | 翔腾新材 | 30.57 | -281.65 | -0.62 | -1.99% | 4116 | 1265.28 | 1.24% | | 301002 | 崧盛股份 | 42.24 | -161.05 | -0.86 | -2.00% | 32861 | 13908.33 | 4.48% | | 300686 | 智动力 | 13.18 | -25.24 | -0.27 | -2.01% | 86435 | 11338.79 | 4.46% | | 688141 | 杰华特 | 50.76 | -40.40 | -1.04 | -2.01% | 69038 | 35403.37 | 2.62% | | 002384 | 东山精密 | 78.50 | 112.06 | -1.61 | -2.01% | 224593 | 178524.7 | 1.62% | | 301622 | 英思特 | 83.80 | 48.92 | -1.74 | -2.03% | 13823 | 11631.15 | 4.77% | | 301314 | 科瑞思 | 41.64 | 182.48 | -0.87 | -2.05% | 4394 | 1843.11 | 2.70% | | 603106 | 恒银科技 | 10.50 | 60.00 | -0.22 | -2.05% | 54003 | 5696.08 | 1.04% | | 000727 | 冠捷科技 | 2.84 | -28.45 | -0.06 | -2.07% | 910992 | 26225.85 | 2.01% | | 301135 | 瑞德智能 | 30.07 | 76.73 | -0.64 | -2.08% | 16390 | 4978.04 | 2.96% | | 603228 | 景旺电子 | 71.61 | 58.08 | -1.55 | -2.12% | 124008 | 89489.84 | 1.33% | | 688489 | 三未信安 | 48.66 | -5748.53 | -1.09 | -2.19% | 8274.2 | 4030.276 | 1.62% | | 001388 | 信通电子 | 47.18 | 50.56 | -1.06 | -2.20% | 8939 | 4264.02 | 2.92% | | 002506 | 协鑫集成 | 2.67 | -51.74 | -0.06 | -2.20% | 736479.1 | 19858.51 | 1.26% | | 688683 | 莱尔科技 | 35.48 | 138.59 | -0.80 | -2.21% | 7811.65 | 2788.39 | 0.50% | | 002806 | 华锋股份 | 12.32 | 34.56 | -0.28 | -2.22% | 38323 | 4745.5 | 2.20% | | 688709 | 成都华微 | 47.92 | 360.70 | -1.09 | -2.22% | 49215 | 23634.11 | 2.26% | | 301321 | 翰博高新 | 17.37 | -18.47 | -0.40 | -2.25% | 22347 | 3908.55 | 1.51% | | 300543 | 朗科智能 | 13.36 | 90.92 | -0.31 | -2.27% | 203247 | 27672.95 | 8.12% | | 688668 | 鼎通科技 | 110.80 | 87.42 | -2.59 | -2.28% | 20164.21 | 22716.97 | 1.45% | | 002017 | 东信和平 | 25.42 | 77.26 | -0.60 | -2.31% | 155195 | 39516.22 | 2.68% | | 300843 | 胜蓝股份 | 58.44 | 71.57 | -1.40 | -2.34% | 45004 | 26245.96 | 2.86% | | 603118 | 共进股份 | 13.42 | -1763.68 | -0.33 | -2.40% | 278094 | 37492.21 | 3.53% | | 832491 | 奥迪威 | 33.91 | 52.42 | -0.88 | -2.53% | 42013 | 14286.7 | 3.64% | | 833346 | 威贸电子 | 30.58 | 52.68 | -0.81 | -2.58% | 12368 | 3791.94 | 2.77% | | 688592 | 司南导航 | 46.22 | -97.67 | -1.23 | -2.59% | 7446.55 | 3450.455 | 1.93% | | 300555 | ST路通 | 10.75 | -37.62 | -0.30 | -2.71% | 28534 | 3113.77 | 1.44% | | 603072 | 天和磁材 | 48.56 | 103.52 | -1.37 | -2.74% | 22069 | 10819.75 | 3.34% | | 301182 | 凯旺科技 | 37.97 | -33.44 | -1.08 | -2.77% | 20333 | 7809.05 | 2.12% | | 688260 | 昀冢科技 | 30.78 | -18.81 | -0.88 | -2.78% | 10426.76 | 3244.081 | 0.87% | | 301217 | 铜冠铜箔 | 31.71 | -419.85 | -0.91 | -2.79% | 112087 | 35923.21 | 1.35% | | 600525 | ST长园 | 3.79 | -3.90 | -0.11 | -2.82% | 130932 | 5031.21 | 0.99% | | 002134 | 天津普林 | 20.34 | 251.30 | -0.62 | -2.96% | 38435 | 7905.14 | 1.56% | | 870199 | 倍益康 | 38.36 | 208.18 | -1.17 | -2.96% | 7683 | 2976.303 | 2.07% | | 603083 | 剑桥科技 | 112.22 | 144.89 | -3.48 | -3.01% | 182522 | 211102.7 | 6.81% | | 603893 | 瑞芯微 | 216.66 | 96.64 | -6.85 | -3.06% | 88234 | 192099.8 | 2.10% | | 600203 | 福日电子 | 14.75 | -32.56 | -0.47 | -3.09% | 313499 | 45893.97 | 5.29% | | 002426 | 胜利精密 | 3.72 | -15.88 | -0.12 | -3.12% | 963854 | 36096.4 | 2.83% | | 301600 | 慧翰股份 | 144.20 | 77.28 | -4.67 | -3.14% | 18973 | 27605.13 | 5.88% | | 300322 | 硕贝德 | 25.25 | -341.92 | -0.84 | -3.22% | 196524 | 49871.84 | 4.45% | | 301389 | 隆扬电子 | 70.35 | 186.78 | -2.50 | -3.43% | 77044 | 54559.51 | 9.39% | | 600745 | 闻泰科技 | 47.56 | -23.68 | -1.76 | -3.57% | 314132 | 150195.8 | 2.52% | | 300602 | 飞荣达 | 34.38 | 71.71 | -1.31 | -3.67% | 287916 | 100278.8 | 7.28% | | 603516 | 淳中科技 | 160.64 | 4990.29 | -6.14 | -3.68% | 75195 | 124148.5 | 3.70% | | 301086 | 鸿富瀚 | 66.88 | 71.08 | -2.58 | -3.71% | 10756 | 7257.15 | 2.27% | | 688775 | 影石创新 | 315.08 | 126.85 | -12.96 | -3.95% | 15585.64 | 49427.68 | 5.11% | | 688519 | 南亚新材 | 77.80 | 222.15 | -3.27 | -4.03% | 27593.34 | 21747.16 | 1.18% | | 831641 | 格利尔 | 20.85 | -1856.74 | -0.88 | -4.05% | 26107 | 5495.124 | 5.85% | | 688210 | 统联精密 | 54.94 | 231.27 | -2.43 | -4.24% | 36192.04 | 20033.95 | 2.26% | | 002960 | 青鸟消防 | 12.41 | 33.43 | -0.55 | -4.24% | 153604 | 19240.32 | 2.07% | | 300870 | 欧陆通 | 212.50 | 74.03 | -9.58 | -4.31% | 22191 | 47761.3 | 2.02% | | 301042 | 安联锐视 | 52.51 | 96.29 | -2.41 | -4.39% | 36434 | 19553.13 | 5.52% | | 603380 | 易德龙 | 49.52 | 37.60 | -2.40 | -4.62% | 22594 | 11344.56 | 1.41% | | 600884 | 杉杉股份 | 14.47 | -183.48 | -0.74 | -4.87% | 705712 | 102600.9 | 4.02% | | 002104 | 恒宝股份 | 24.40 | 258.82 | -1.27 | -4.95% | 468999 | 115347.2 | 7.82% | | 003019 | 宸展光电 | 40.11 | 41.69 | -2.12 | -5.02% | 84931 | 35167.33 | 4.97% | | 300701 | 森霸传感 | 14.18 | 78.86 | -0.79 | -5.28% | 126918 | 18099.73 | 5.09% | | 301191 | 菲菱科思 | 108.93 | 119.77 | -6.14 | -5.34% | 23020 | 25257.9 | 5.08% | | 300115 | 长盈精密 | 32.39 | 68.39 | -2.11 | -6.12% | 899530 | 295601.7 | 6.63% | | 002217 | 合力泰 | 3.55 | 11.27 | -0.25 | -6.58% | 2661514 | 96211.11 | 4.69% | | 301413 | 安培龙 | 175.50 | 192.87 | -12.51 | -6.65% | 33186 | 57345.03 | 5.77% | | 871857 | 泓禧科技 | 25.20 | 264.79 | -2.38 | -8.63% | 36212 | 9229.785 | 4.89% | | 301488 | 豪恩汽电 | 187.04 | 168.58 | -21.96 | -10.51% | 42634 | 81248.32 | 18.21% |
|