|
| 德赛西威(002920)计算机、通信和其他电子设备制造业上涨家数:336下跌家数:309平均涨幅:+0.09%平均换手:2.79%总成交额:3461.24亿元 更新时间：2026-02-13 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 626961 | 55958.69 | 16.24% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2174630 | 686635.2 | 13.84% | | 688629 | 华丰科技 | 115.29 | 209.26 | +9.53 | +9.01% | 244907.4 | 283161.6 | 13.47% | | 688533 | 上声电子 | 34.53 | 31.56 | +2.67 | +8.38% | 66954.81 | 22342.57 | 4.06% | | 301051 | 信濠光电 | 23.46 | -20.30 | +1.76 | +8.11% | 156543 | 36653.17 | 9.73% | | 920976 | 视声智能 | 32.55 | 41.32 | +2.43 | +8.07% | 56555 | 19349.65 | 12.82% | | 300065 | 海兰信 | 28.87 | 550.76 | +1.92 | +7.12% | 1672304 | 486371.2 | 25.46% | | 301217 | 铜冠铜箔 | 39.47 | 4847.74 | +2.51 | +6.79% | 668137 | 259665.2 | 8.06% | | 002655 | 共达电声 | 15.46 | 64.01 | +0.86 | +5.89% | 505963 | 78712.09 | 13.98% | | 301285 | 鸿日达 | 79.61 | -294.64 | +4.33 | +5.75% | 43838 | 34992.67 | 5.58% | | 688809 | 强一股份 | 347.05 | 127.81 | +18.76 | +5.71% | 26243.03 | 90063.28 | 10.78% | | 300042 | 朗科科技 | 35.42 | -119.27 | +1.90 | +5.67% | 200563 | 70806.89 | 10.01% | | 688549 | 中巨芯-U | 9.71 | 2612.95 | +0.51 | +5.54% | 335513.8 | 32198.79 | 5.69% | | 688286 | 敏芯股份 | 84.09 | 95.42 | +4.09 | +5.11% | 36309.88 | 30422.02 | 6.48% | | 000016 | 深康佳Ａ | 3.94 | -3.55 | +0.19 | +5.07% | 1177224 | 47217.04 | 7.37% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25291 | 6616.45 | 0.90% | | 300552 | 万集科技 | 34.20 | -27.52 | +1.58 | +4.84% | 136293 | 46431.1 | 10.09% | | 301611 | 珂玛科技 | 128.25 | 169.60 | +5.80 | +4.74% | 84810 | 107930.4 | 5.79% | | 688172 | 燕东微 | 44.14 | -907.24 | +1.99 | +4.72% | 138758.1 | 60761.37 | 1.78% | | 001309 | 德明利 | 251.10 | -579.88 | +11.22 | +4.68% | 108966 | 268675.3 | 6.77% | | 688515 | 裕太微-U | 130.46 | -55.15 | +5.73 | +4.59% | 25362.5 | 32623.57 | 5.09% | | 688141 | 杰华特 | 52.70 | -42.66 | +2.30 | +4.56% | 118876 | 63157.32 | 2.64% | | 301308 | 江波龙 | 305.85 | 195.91 | +13.14 | +4.49% | 138052 | 415148.4 | 5.03% | | 603124 | 江南新材 | 101.35 | 71.69 | +4.34 | +4.47% | 24835 | 25103.18 | 8.50% | | 688261 | 东微半导 | 99.34 | 209.41 | +4.19 | +4.40% | 44632.15 | 43414.47 | 3.66% | | 302132 | 中航成飞 | 79.94 | -200.25 | +3.32 | +4.33% | 148404 | 117207.6 | 2.53% | | 301326 | 捷邦科技 | 149.99 | -333.70 | +6.10 | +4.24% | 25986 | 38748.06 | 9.55% | | 002519 | 银河电子 | 9.70 | -12.60 | +0.39 | +4.19% | 2261021 | 215679.2 | 20.21% | | 920199 | 倍益康 | 43.79 | 287.18 | +1.73 | +4.11% | 18892 | 8163.063 | 4.98% | | 688548 | 广钢气体 | 24.31 | 112.10 | +0.96 | +4.11% | 186672.1 | 43872.2 | 2.70% | | 688458 | 美芯晟 | 43.38 | -201.62 | +1.71 | +4.10% | 26690.32 | 11513.61 | 3.14% | | 300079 | 数码视讯 | 6.61 | 352.96 | +0.25 | +3.93% | 1696475 | 114519.3 | 13.24% | | 300831 | 派瑞股份 | 14.86 | 482.88 | +0.56 | +3.92% | 141971 | 20963.22 | 7.70% | | 688288 | 鸿泉技术 | 30.58 | 44.84 | +1.14 | +3.87% | 28187.46 | 8463.619 | 2.82% | | 688535 | 华海诚科 | 126.09 | 480.48 | +4.70 | +3.87% | 44786.4 | 56732.69 | 8.54% | | 002134 | 天津普林 | 23.93 | 326.97 | +0.86 | +3.73% | 94698 | 22646.3 | 3.84% | | 688603 | 天承科技 | 78.79 | 126.76 | +2.79 | +3.67% | 26137.8 | 20292.04 | 5.51% | | 301488 | 豪恩汽电 | 154.27 | 147.87 | +5.41 | +3.63% | 18759 | 28873.1 | 8.01% | | 688027 | 国盾量子 | 752.05 | -24223.22 | +26.30 | +3.62% | 26563.71 | 195851.2 | 3.30% | | 688512 | 慧智微-U | 12.51 | -22.25 | +0.43 | +3.56% | 99971.32 | 12428.17 | 3.08% | | 688135 | 利扬芯片 | 35.42 | -148.08 | +1.18 | +3.45% | 110045.5 | 39334.24 | 5.41% | | 688653 | 康希通信 | 14.50 | -84.56 | +0.47 | +3.35% | 96718.21 | 13987.2 | 3.06% | | 688249 | 晶合集成 | 37.66 | 94.03 | +1.21 | +3.32% | 411978.6 | 154304.8 | 3.47% | | 603738 | 泰晶科技 | 17.45 | 176.35 | +0.56 | +3.32% | 223282 | 38996.91 | 5.79% | | 300739 | 明阳电路 | 22.47 | 161.79 | +0.72 | +3.31% | 334862 | 74506.41 | 9.76% | | 688107 | 安路科技 | 31.77 | -53.41 | +1.01 | +3.28% | 76534.56 | 24140 | 1.91% | | 688620 | 安凯微 | 12.28 | -41.27 | +0.39 | +3.28% | 86740.52 | 10606.83 | 3.73% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 377076 | 22022.77 | 4.41% | | 002199 | *ST东晶 | 8.00 | -28.62 | +0.24 | +3.09% | 30545 | 2425.14 | 1.25% | | 603186 | 华正新材 | 79.93 | -444.41 | +2.32 | +2.99% | 117467 | 92944.83 | 7.50% | | 300581 | 晨曦航空 | 15.90 | -192.15 | +0.45 | +2.91% | 115919 | 18393.81 | 2.11% | | 002709 | 天赐材料 | 43.19 | 155.14 | +1.19 | +2.83% | 560863 | 242413.5 | 3.73% | | 688322 | 奥比中光-UW | 97.11 | 369.53 | +2.57 | +2.72% | 56041.87 | 53804.7 | 1.76% | | 688011 | 新光光电 | 71.81 | -125.74 | +1.89 | +2.70% | 20232.57 | 14416.39 | 2.03% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.07 | +2.67% | 145907 | 3903.04 | 1.39% | | 920876 | 慧为智能 | 27.20 | -1333.67 | +0.70 | +2.64% | 15715 | 4321.112 | 4.07% | | 301628 | 强达电路 | 109.99 | 64.12 | +2.79 | +2.60% | 36393 | 40394.31 | 11.16% | | 603023 | 威帝股份 | 5.14 | 1296.31 | +0.13 | +2.59% | 127556 | 6536.4 | 2.29% | | 600288 | 大恒科技 | 15.90 | 161.00 | +0.40 | +2.58% | 68185 | 10777.83 | 1.56% | | 603986 | 兆易创新 | 310.98 | 161.07 | +7.74 | +2.55% | 254152 | 793961.7 | 3.81% | | 688552 | 航天南湖 | 40.30 | 759.18 | +0.98 | +2.49% | 68806.36 | 27914.43 | 7.92% | | 688282 | 理工导航 | 76.71 | 255.50 | +1.84 | +2.46% | 13125.09 | 10153.93 | 1.49% | | 688721 | 龙图光罩 | 48.93 | 90.66 | +1.17 | +2.45% | 23225.22 | 11423.64 | 4.34% | | 300691 | 联合光电 | 17.92 | -223.54 | +0.40 | +2.28% | 60356 | 10798.17 | 2.73% | | 688175 | 高凌信息 | 36.77 | -91.99 | +0.82 | +2.28% | 16414.82 | 5924.626 | 1.27% | | 300516 | 久之洋 | 69.20 | 382.40 | +1.52 | +2.25% | 70628 | 49331.66 | 3.92% | | 301045 | 天禄科技 | 40.27 | 137.03 | +0.88 | +2.23% | 24443 | 9865.62 | 3.82% | | 688260 | 昀冢科技 | 30.05 | -18.97 | +0.64 | +2.18% | 20357.59 | 6104.09 | 1.70% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.18 | +2.16% | 105672 | 8998.23 | 3.09% | | 688061 | 灿瑞科技 | 36.79 | -63.31 | +0.77 | +2.14% | 9186.938 | 3364.402 | 2.04% | | 002387 | 维信诺 | 9.00 | -5.39 | +0.18 | +2.04% | 221927 | 20134.17 | 1.59% | | 301626 | 苏州天脉 | 178.00 | 109.77 | +3.54 | +2.03% | 10810 | 19163.15 | 2.05% | | 002214 | *ST大立 | 17.63 | -42.45 | +0.35 | +2.03% | 55286 | 9621.05 | 1.16% | | 603341 | 龙旗科技 | 47.01 | 42.54 | +0.93 | +2.02% | 106885 | 50294.41 | 4.02% | | 688661 | 和林微纳 | 85.45 | 335.65 | +1.69 | +2.02% | 31202.93 | 26718.66 | 2.05% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 99529 | 2499.89 | 1.26% | | 000045 | 深纺织Ａ | 13.26 | 96.07 | +0.26 | +2.00% | 85357 | 11322.48 | 1.87% | | 688326 | 经纬恒润-W | 139.31 | -77.65 | +2.73 | +2.00% | 18732.01 | 26264.8 | 1.68% | | 920139 | 华岭股份 | 21.47 | -203.23 | +0.42 | +2.00% | 40996 | 8813.802 | 1.59% | | 688775 | 影石创新 | 226.05 | 95.96 | +4.36 | +1.97% | 17234.56 | 39320.96 | 5.25% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 196848 | 15290.95 | 2.79% | | 300220 | 金运激光 | 16.11 | 1163.47 | +0.31 | +1.96% | 20989 | 3374.84 | 1.39% | | 600703 | 三安光电 | 16.01 | 847.21 | +0.30 | +1.91% | 976438 | 157357 | 1.96% | | 300790 | 宇瞳光学 | 26.72 | 41.97 | +0.50 | +1.91% | 75467 | 20125.88 | 2.32% | | 688489 | 三未信安 | 45.02 | -462.34 | +0.83 | +1.88% | 5791.35 | 2619.729 | 0.51% | | 002920 | 德赛西威 | 123.01 | 30.77 | +2.26 | +1.87% | 81400 | 100311.9 | 1.47% | | 688372 | 伟测科技 | 126.69 | 70.29 | +2.30 | +1.85% | 36860.34 | 46677.94 | 2.47% | | 301348 | 蓝箭电子 | 27.62 | -577.26 | +0.50 | +1.84% | 100919 | 27877.99 | 6.51% | | 688511 | *ST天微 | 29.41 | 544.77 | +0.53 | +1.84% | 8199.559 | 2412.185 | 0.80% | | 688347 | 华虹公司 | 131.82 | 4248.32 | +2.32 | +1.79% | 145242.5 | 194078 | 3.56% | | 301358 | 湖南裕能 | 68.09 | 69.24 | +1.19 | +1.78% | 221946 | 152345.8 | 2.92% | | 600562 | 国睿科技 | 29.40 | 57.59 | +0.51 | +1.77% | 124222 | 36838.27 | 1.00% | | 688484 | 南芯科技 | 44.10 | 83.35 | +0.76 | +1.75% | 53998.74 | 23795.7 | 1.83% | | 603633 | 徕木股份 | 9.33 | 247.11 | +0.16 | +1.74% | 71830 | 6675.63 | 1.68% | | 301002 | 崧盛股份 | 42.08 | -219.37 | +0.72 | +1.74% | 43788 | 18478.69 | 5.25% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 128663 | 9068.609 | 2.42% | | 300227 | 光韵达 | 13.02 | -64.57 | +0.22 | +1.72% | 181373 | 23753.65 | 4.19% | | 002888 | 惠威科技 | 21.59 | 188.96 | +0.36 | +1.70% | 18841 | 4054.75 | 2.51% | | 300672 | 国科微 | 142.59 | 896.29 | +2.34 | +1.67% | 61235 | 86756.22 | 2.91% | | 300546 | 雄帝科技 | 25.13 | 127.48 | +0.41 | +1.66% | 43675 | 10979.65 | 3.26% | | 301318 | 维海德 | 30.78 | 34.12 | +0.50 | +1.65% | 11184 | 3458.5 | 1.26% | | 301176 | 逸豪新材 | 26.65 | -102.34 | +0.42 | +1.60% | 39475 | 10515.48 | 7.00% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.36 | +1.58% | 21872 | 5060.38 | 1.39% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.14 | +1.58% | 30364 | 2740.52 | 1.08% | | 002414 | 高德红外 | 16.98 | 857.82 | +0.26 | +1.56% | 403810 | 68568.34 | 1.19% | | 688496 | 清越科技 | 6.54 | -46.00 | +0.10 | +1.55% | 35294.08 | 2295.004 | 1.48% | | 002813 | 路畅科技 | 28.76 | -40.79 | +0.43 | +1.52% | 14685 | 4229.98 | 1.23% | | 000576 | 甘化科工 | 10.91 | 61.03 | +0.16 | +1.49% | 91538 | 9987.529 | 2.11% | | 002885 | 京泉华 | 29.65 | 118.57 | +0.43 | +1.47% | 363853 | 109010.3 | 15.76% | | 301491 | 汉桑科技 | 57.07 | 33.71 | +0.82 | +1.46% | 8219 | 4694.55 | 2.88% | | 000066 | 中国长城 | 16.74 | -69.70 | +0.24 | +1.45% | 1205895 | 202310.2 | 3.74% | | 300308 | 中际旭创 | 535.12 | 69.54 | +7.66 | +1.45% | 218273 | 1157169 | 1.97% | | 300747 | 锐科激光 | 31.04 | 127.00 | +0.44 | +1.44% | 117907 | 36753.02 | 2.26% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.06 | +1.40% | 86775 | 3753.03 | 1.16% | | 688432 | 有研硅 | 14.65 | 87.52 | +0.20 | +1.38% | 125163.5 | 18224.69 | 1.00% | | 300847 | 中船汉光 | 18.44 | 47.48 | +0.25 | +1.37% | 71716 | 13226.45 | 2.42% | | 688233 | 神工股份 | 85.00 | 170.64 | +1.14 | +1.36% | 45437.31 | 38660.52 | 2.67% | | 300884 | 狄耐克 | 15.85 | -125.57 | +0.21 | +1.34% | 58915 | 9306.56 | 3.08% | | 603106 | 恒银科技 | 10.64 | 59.09 | +0.14 | +1.33% | 59186 | 6309.36 | 1.14% | | 688469 | 芯联集成-U | 7.66 | -86.65 | +0.10 | +1.32% | 920174.9 | 70595.58 | 2.08% | | 003015 | 日久光电 | 17.62 | 56.24 | +0.23 | +1.32% | 70732 | 12430.42 | 2.86% | | 603390 | 通达电气 | 13.04 | 71.89 | +0.17 | +1.32% | 24429 | 3179.79 | 0.70% | | 605588 | 冠石科技 | 59.22 | -94.36 | +0.77 | +1.32% | 10708 | 6357.19 | 1.46% | | 300698 | 万马科技 | 42.74 | 133.92 | +0.55 | +1.30% | 33368 | 14323.17 | 2.86% | | 002906 | 华阳集团 | 32.18 | 22.58 | +0.41 | +1.29% | 96969 | 31484.45 | 1.85% | | 688181 | 八亿时空 | 35.41 | 78.66 | +0.45 | +1.29% | 32388.83 | 11457.97 | 2.41% | | 688655 | 迅捷兴 | 20.58 | -139.58 | +0.26 | +1.28% | 14066.08 | 2893.669 | 1.05% | | 300735 | 光弘科技 | 25.62 | 60.34 | +0.32 | +1.26% | 59122 | 15151.02 | 0.78% | | 002036 | 联创电子 | 10.77 | -24.94 | +0.13 | +1.22% | 213000 | 22984.28 | 2.02% | | 300909 | 汇创达 | 45.59 | 95.21 | +0.54 | +1.20% | 17650 | 7961.68 | 1.44% | | 002845 | 同兴达 | 15.27 | -90.41 | +0.18 | +1.19% | 53076 | 8126.56 | 2.36% | | 600764 | 中国海防 | 28.86 | 87.98 | +0.34 | +1.19% | 104360 | 30233.43 | 1.47% | | 920198 | 微创光电 | 10.28 | 94.41 | +0.12 | +1.18% | 22309 | 2311.528 | 3.17% | | 002962 | 五方光电 | 15.59 | 122.31 | +0.18 | +1.17% | 36407 | 5678.59 | 1.74% | | 300951 | 博硕科技 | 38.32 | 33.51 | +0.44 | +1.16% | 22206 | 8547.13 | 1.47% | | 002835 | 同为股份 | 17.64 | 22.67 | +0.20 | +1.15% | 30816 | 5447.36 | 2.42% | | 001314 | 亿道信息 | 48.58 | 345.41 | +0.55 | +1.15% | 18073 | 8779.23 | 3.49% | | 688486 | 龙迅股份 | 77.30 | 58.92 | +0.87 | +1.14% | 18339.04 | 14262.82 | 2.47% | | 003028 | 振邦智能 | 31.50 | 31.40 | +0.35 | +1.12% | 9449 | 2969.85 | 1.34% | | 002806 | 华锋股份 | 17.21 | 52.02 | +0.19 | +1.12% | 160178 | 27365.67 | 9.20% | | 002855 | 捷荣技术 | 16.46 | -10.03 | +0.18 | +1.11% | 10909 | 1792.44 | 0.44% | | 605118 | 力鼎光电 | 44.14 | 65.89 | +0.48 | +1.10% | 22400 | 9894.23 | 0.55% | | 002829 | 星网宇达 | 26.80 | -33.62 | +0.29 | +1.09% | 34357 | 9211.71 | 2.35% | | 688618 | 三旺通信 | 32.63 | 104.47 | +0.35 | +1.08% | 8988.309 | 2927.445 | 0.82% | | 301387 | 光大同创 | 61.86 | 160.23 | +0.66 | +1.08% | 20914 | 12760.46 | 4.90% | | 688693 | 锴威特 | 41.34 | -28.16 | +0.44 | +1.08% | 7948.92 | 3285.872 | 2.04% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +0.36 | +1.07% | 9857 | 3342.22 | 1.84% | | 603936 | 博敏电子 | 12.27 | -31.34 | +0.13 | +1.07% | 149373 | 18340.7 | 2.37% | | 300852 | 四会富仕 | 47.38 | 51.23 | +0.50 | +1.07% | 63625 | 30390.39 | 4.11% | | 003040 | 楚天龙 | 18.10 | 1421.51 | +0.19 | +1.06% | 43467 | 7878.49 | 0.95% | | 600775 | 南京熊猫 | 14.50 | -73.76 | +0.15 | +1.05% | 208223 | 30211.6 | 3.10% | | 603890 | 春秋电子 | 15.50 | 22.98 | +0.16 | +1.04% | 93461 | 14482.11 | 2.09% | | 300397 | 天和防务 | 14.54 | -60.45 | +0.15 | +1.04% | 177397 | 25908.26 | 4.38% | | 300177 | 中海达 | 9.73 | -221.74 | +0.10 | +1.04% | 83582 | 8150.81 | 1.38% | | 002475 | 立讯精密 | 50.95 | 23.48 | +0.52 | +1.03% | 924330 | 465332.5 | 1.27% | | 003019 | 宸展光电 | 31.44 | 30.66 | +0.32 | +1.03% | 17845 | 5595.48 | 1.04% | | 301280 | 珠城科技 | 59.55 | 38.47 | +0.60 | +1.02% | 14180 | 8512.391 | 3.53% | | 002436 | 兴森科技 | 22.99 | -1110.22 | +0.23 | +1.01% | 513868 | 118607.2 | 3.40% | | 688307 | 中润光学 | 47.45 | 76.04 | +0.47 | +1.00% | 19685.44 | 9427.978 | 3.34% | | 688592 | 司南导航 | 48.65 | -81.62 | +0.48 | +1.00% | 10365.2 | 5063.123 | 2.69% | | 300629 | 新劲刚 | 25.35 | 339.46 | +0.25 | +1.00% | 81900 | 20922.7 | 3.78% | | 002384 | 东山精密 | 78.15 | 115.29 | +0.77 | +1.00% | 463270 | 358944 | 3.34% | | 300814 | 中富电路 | 83.11 | 457.46 | +0.81 | +0.98% | 66829 | 55465.48 | 3.49% | | 688268 | 华特气体 | 65.88 | 46.21 | +0.64 | +0.98% | 21845.47 | 14369.82 | 1.82% | | 002981 | 朝阳科技 | 30.29 | 30.59 | +0.29 | +0.97% | 16165 | 4920.28 | 1.35% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.14 | +0.95% | 39498 | 5859.98 | 1.21% | | 300389 | 艾比森 | 18.35 | 36.74 | +0.17 | +0.94% | 25592 | 4691.19 | 1.10% | | 300390 | 天华新能 | 48.80 | -947.06 | +0.45 | +0.93% | 175404 | 85953.09 | 2.61% | | 300822 | 贝仕达克 | 16.28 | 181.77 | +0.15 | +0.93% | 12794 | 2083.33 | 0.44% | | 300936 | 中英科技 | 42.86 | -906.50 | +0.39 | +0.92% | 10710 | 4586.08 | 2.26% | | 300793 | 佳禾智能 | 16.52 | -3202.67 | +0.15 | +0.92% | 64363 | 10684.09 | 1.73% | | 000977 | 浪潮信息 | 65.36 | 38.56 | +0.59 | +0.91% | 479185 | 312671.1 | 3.27% | | 301571 | 国科天成 | 55.48 | 51.97 | +0.50 | +0.91% | 23555 | 13116.35 | 1.98% | | 002992 | 宝明科技 | 56.93 | -1300.07 | +0.51 | +0.90% | 16246 | 9246.1 | 1.03% | | 688591 | 泰凌微 | 44.81 | 62.42 | +0.40 | +0.90% | 41191.67 | 18523.34 | 2.45% | | 002213 | 大为股份 | 26.32 | -212.22 | +0.23 | +0.88% | 82337 | 21682 | 3.98% | | 301366 | 一博科技 | 36.82 | 348.73 | +0.32 | +0.88% | 12365 | 4556.35 | 1.62% | | 688720 | 艾森股份 | 74.84 | 149.49 | +0.65 | +0.88% | 17683.97 | 13200.85 | 3.14% | | 001229 | 魅视科技 | 38.12 | 57.37 | +0.33 | +0.87% | 7478 | 2850.78 | 1.42% | | 300661 | 圣邦股份 | 70.69 | 78.22 | +0.61 | +0.87% | 123062 | 87462.44 | 2.08% | | 300965 | 恒宇信通 | 60.78 | 109.75 | +0.51 | +0.85% | 4629 | 2817.58 | 0.86% | | 688381 | 帝奥微 | 25.16 | -69.44 | +0.21 | +0.84% | 26176.4 | 6585.911 | 1.37% | | 002185 | 华天科技 | 14.39 | 58.62 | +0.12 | +0.84% | 1776918 | 256507.1 | 5.44% | | 002402 | 和而泰 | 36.23 | 54.75 | +0.30 | +0.83% | 178397 | 64849.23 | 2.19% | | 688103 | 国力电子 | 63.55 | 101.68 | +0.52 | +0.83% | 9242.46 | 5888.732 | 0.97% | | 301631 | 壹连科技 | 98.64 | 33.32 | +0.80 | +0.82% | 7335 | 7246.19 | 2.39% | | 300802 | 矩子科技 | 22.21 | 72.42 | +0.18 | +0.82% | 83983 | 18683.55 | 4.31% | | 688665 | 四方光电 | 53.09 | 33.70 | +0.43 | +0.82% | 5360.77 | 2845.087 | 0.53% | | 002848 | *ST高斯 | 12.39 | -19.97 | +0.10 | +0.81% | 42735 | 5312.14 | 2.59% | | 002463 | 沪电股份 | 69.51 | 38.70 | +0.56 | +0.81% | 341402 | 237759.4 | 1.78% | | 603375 | 盛景微 | 38.51 | 167.54 | +0.31 | +0.81% | 7995 | 3079.68 | 1.25% | | 688450 | 光格科技 | 31.45 | -26.12 | +0.25 | +0.80% | 6965.139 | 2185.867 | 1.42% | | 300115 | 长盈精密 | 40.40 | 85.20 | +0.32 | +0.80% | 364217 | 146824.4 | 2.68% | | 605058 | 澳弘电子 | 32.02 | 30.93 | +0.25 | +0.79% | 12982 | 4153.02 | 0.91% | | 002600 | 领益智造 | 15.44 | 49.39 | +0.12 | +0.78% | 804020.9 | 124170.8 | 1.12% | | 688049 | 炬芯科技 | 55.33 | 51.74 | +0.43 | +0.78% | 49347.68 | 27412.63 | 2.82% | | 300710 | 万隆光电 | 31.66 | -14.13 | +0.24 | +0.76% | 25921 | 8167.29 | 3.48% | | 300576 | 容大感光 | 41.05 | 129.63 | +0.31 | +0.76% | 74612 | 30787.91 | 3.21% | | 002106 | 莱宝高科 | 12.07 | 28.62 | +0.09 | +0.75% | 123809 | 15026.5 | 1.76% | | 301282 | 金禄电子 | 28.81 | 51.40 | +0.21 | +0.73% | 24741 | 7145.95 | 3.11% | | 301106 | 骏成科技 | 33.05 | 35.10 | +0.24 | +0.73% | 10659 | 3517.37 | 1.04% | | 002446 | 盛路通信 | 11.10 | -13.88 | +0.08 | +0.73% | 302219 | 33664.22 | 3.56% | | 603528 | 多伦科技 | 9.78 | -124.44 | +0.07 | +0.72% | 46788 | 4572.32 | 0.66% | | 301379 | 天山电子 | 27.97 | 35.26 | +0.20 | +0.72% | 35352 | 9930.25 | 2.78% | | 605218 | 伟时电子 | 19.65 | 85.53 | +0.14 | +0.72% | 9478 | 1860.12 | 0.45% | | 002189 | 中光学 | 22.59 | -10.95 | +0.16 | +0.71% | 15480 | 3504.28 | 0.59% | | 300543 | 朗科智能 | 11.34 | 96.66 | +0.08 | +0.71% | 35339 | 3999.54 | 1.41% | | 002635 | 安洁科技 | 14.39 | 67.31 | +0.10 | +0.70% | 77727 | 11195.26 | 1.97% | | 688403 | 汇成股份 | 18.91 | 89.71 | +0.13 | +0.69% | 225934.7 | 42844.72 | 2.60% | | 002017 | 东信和平 | 22.60 | 71.56 | +0.15 | +0.67% | 80862 | 18261 | 1.39% | | 000823 | 超声电子 | 15.07 | 32.82 | +0.10 | +0.67% | 173939 | 26254.64 | 3.24% | | 688270 | 臻镭科技 | 176.16 | 349.06 | +1.16 | +0.66% | 92062.98 | 164266.6 | 4.30% | | 300414 | 中光防雷 | 15.34 | 233.43 | +0.10 | +0.66% | 70265 | 10840.11 | 2.24% | | 603068 | 博通集成 | 38.58 | 311.20 | +0.25 | +0.65% | 20311 | 7833.19 | 1.35% | | 920491 | 奥迪威 | 28.08 | 43.25 | +0.18 | +0.65% | 15280 | 4292.538 | 1.32% | | 300582 | 英飞特 | 17.29 | -44.40 | +0.11 | +0.64% | 50534 | 8760.369 | 2.28% | | 688138 | 清溢光电 | 30.19 | 48.66 | +0.19 | +0.63% | 20688.76 | 6266.183 | 0.66% | | 920640 | 富士达 | 47.67 | 125.94 | +0.30 | +0.63% | 46898 | 22436.71 | 2.60% | | 300964 | 本川智能 | 58.94 | 127.82 | +0.37 | +0.63% | 15898 | 9385.6 | 2.84% | | 301517 | 陕西华达 | 64.26 | -5448.42 | +0.39 | +0.61% | 28229 | 18254.1 | 2.88% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 64217 | 13802.08 | 0.47% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.14 | +0.60% | 19145 | 4460.46 | 0.92% | | 300666 | 江丰电子 | 145.17 | 74.86 | +0.87 | +0.60% | 141141 | 204078.7 | 6.38% | | 300502 | 新易盛 | 367.95 | 48.64 | +2.19 | +0.60% | 252925 | 928000.7 | 2.86% | | 688519 | 南亚新材 | 106.11 | 163.77 | +0.62 | +0.59% | 50152.84 | 54103.76 | 2.14% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 16558 | 2100.8 | 1.23% | | 688601 | 力芯微 | 51.30 | 126.72 | +0.28 | +0.55% | 31492.47 | 16286.93 | 2.36% | | 002388 | 新亚制程 | 5.67 | -12.32 | +0.03 | +0.53% | 94586 | 5367.13 | 1.87% | | 688055 | 龙腾光电 | 3.81 | -62.85 | +0.02 | +0.53% | 37265.9 | 1423.536 | 0.11% | | 603002 | 宏昌电子 | 9.67 | 285.55 | +0.05 | +0.52% | 336798 | 32823.32 | 2.97% | | 688711 | 宏微科技 | 33.19 | -538.13 | +0.17 | +0.51% | 72979.58 | 24251.28 | 3.42% | | 300623 | 捷捷微电 | 35.25 | 60.19 | +0.18 | +0.51% | 359286 | 126049.8 | 4.68% | | 603160 | 汇顶科技 | 79.00 | 44.17 | +0.40 | +0.51% | 36397 | 28722.21 | 0.78% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.05 | +0.50% | 28074 | 2825.24 | 0.75% | | 300351 | 永贵电器 | 18.51 | 74.71 | +0.09 | +0.49% | 107967 | 20012.42 | 4.10% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.07 | +0.48% | 35300 | 5116.84 | 2.82% | | 603595 | ST东尼 | 16.75 | 98.52 | +0.08 | +0.48% | 13228 | 2223.44 | 0.57% | | 605258 | 协和电子 | 33.85 | 42.93 | +0.16 | +0.47% | 7559 | 2561.05 | 0.86% | | 301567 | 贝隆精密 | 48.98 | 119.48 | +0.23 | +0.47% | 9141 | 4476.89 | 4.30% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.04 | +0.47% | 58128 | 4967.79 | 0.94% | | 300711 | 广哈通信 | 28.17 | 79.44 | +0.13 | +0.46% | 44889 | 12630.59 | 1.81% | | 300504 | 天邑股份 | 15.42 | -34.79 | +0.07 | +0.46% | 23411 | 3615.71 | 1.07% | | 920008 | 成电光信 | 30.90 | 80.41 | +0.14 | +0.46% | 5044 | 1570.334 | 1.50% | | 688123 | 聚辰股份 | 149.88 | 59.49 | +0.66 | +0.44% | 48803.63 | 73193.23 | 3.08% | | 002413 | 雷科防务 | 13.83 | -51.81 | +0.06 | +0.44% | 861168.9 | 119594.2 | 6.65% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 97739 | 6898.12 | 2.23% | | 688388 | 嘉元科技 | 43.18 | -341.09 | +0.18 | +0.42% | 111111.1 | 47895.84 | 2.61% | | 920346 | 威贸电子 | 24.23 | 40.88 | +0.10 | +0.41% | 3345 | 814.5589 | 0.75% | | 688709 | 成都华微 | 46.99 | 309.09 | +0.19 | +0.41% | 46129.56 | 21866.62 | 2.08% | | 301383 | 天键股份 | 34.67 | 163.86 | +0.14 | +0.41% | 6952 | 2418.77 | 0.98% | | 301067 | 显盈科技 | 34.97 | 2552.96 | +0.14 | +0.40% | 13859 | 4836.73 | 2.17% | | 688362 | 甬矽电子 | 46.01 | 216.96 | +0.18 | +0.39% | 94654.66 | 43570.13 | 2.31% | | 000547 | 航天发展 | 28.53 | -28.44 | +0.11 | +0.39% | 1456091 | 418415.2 | 9.16% | | 300455 | 航天智装 | 26.35 | -164.80 | +0.10 | +0.38% | 99299 | 26340.24 | 1.40% | | 300903 | 科翔股份 | 27.08 | -40.88 | +0.10 | +0.37% | 125572 | 33953.42 | 3.82% | | 600405 | 动力源 | 5.43 | -8.04 | +0.02 | +0.37% | 92978 | 5065.15 | 1.52% | | 688981 | 中芯国际 | 117.01 | 185.72 | +0.43 | +0.37% | 258107.6 | 301956.7 | 1.29% | | 603712 | 七一二 | 19.52 | -35.24 | +0.07 | +0.36% | 60458 | 11839.66 | 0.78% | | 301511 | 德福科技 | 31.44 | 774.59 | +0.11 | +0.35% | 227156 | 71423.96 | 6.06% | | 688707 | 振华新材 | 14.37 | -13.81 | +0.05 | +0.35% | 28155.06 | 4056.67 | 0.55% | | 920357 | 雅葆轩 | 23.29 | 30.42 | +0.08 | +0.34% | 2991 | 697.9418 | 0.88% | | 688696 | 极米科技 | 100.04 | 29.17 | +0.34 | +0.34% | 5268.75 | 5274.592 | 0.75% | | 688636 | 智明达 | 47.15 | 74.14 | +0.16 | +0.34% | 32201.38 | 15204 | 1.92% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.04 | +0.33% | 53741 | 6455.87 | 0.75% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 72158.7 | 6623.28 | 1.44% | | 301578 | 辰奕智能 | 36.80 | 83.49 | +0.12 | +0.33% | 4956 | 1827.61 | 2.14% | | 301191 | 菲菱科思 | 118.37 | 137.19 | +0.38 | +0.32% | 29616 | 35378.73 | 5.67% | | 688728 | 格科微 | 15.71 | 178.50 | +0.05 | +0.32% | 116132.6 | 18289.32 | 0.46% | | 688689 | 银河微电 | 31.46 | 55.38 | +0.10 | +0.32% | 11691.78 | 3691.175 | 0.91% | | 300590 | 移为通信 | 12.81 | 68.27 | +0.04 | +0.31% | 49142 | 6294.58 | 1.39% | | 301479 | 弘景光电 | 88.12 | 43.41 | +0.27 | +0.31% | 3722 | 3288.04 | 1.77% | | 002456 | 欧菲光 | 9.86 | -583.74 | +0.03 | +0.31% | 295161 | 29216.31 | 0.89% | | 688584 | 上海合晶 | 23.54 | 106.78 | +0.07 | +0.30% | 25689.72 | 6055.298 | 0.75% | | 603496 | 恒为科技 | 30.29 | 277.61 | +0.09 | +0.30% | 140342 | 42720.29 | 4.38% | | 301516 | 中远通 | 16.87 | -44.92 | +0.05 | +0.30% | 14052 | 2374.23 | 2.00% | | 002955 | 鸿合科技 | 27.16 | 108.60 | +0.08 | +0.30% | 10867 | 2950.65 | 0.55% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 68201 | 2355.46 | 0.64% | | 002876 | 三利谱 | 28.05 | 100.89 | +0.08 | +0.29% | 39819 | 11234.75 | 2.67% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.04 | +0.29% | 37444 | 5274.67 | 0.91% | | 300656 | 民德电子 | 28.16 | -41.93 | +0.08 | +0.28% | 31994 | 9047.26 | 2.41% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.02 | +0.28% | 140947 | 9966.14 | 1.09% | | 002935 | 天奥电子 | 21.41 | 143.04 | +0.06 | +0.28% | 47701 | 10271.36 | 1.15% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.04 | +0.28% | 122781.2 | 17788.62 | 3.36% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 751514 | 54670.69 | 3.30% | | 300102 | 乾照光电 | 36.68 | 249.65 | +0.10 | +0.27% | 532179 | 198081.1 | 5.81% | | 300476 | 胜宏科技 | 261.10 | 62.68 | +0.71 | +0.27% | 143489 | 376397 | 1.67% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 95840 | 3736.71 | 0.43% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.08 | +0.25% | 9495 | 3067.5 | 1.02% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.07 | +0.24% | 18838 | 5492.9 | 2.39% | | 920110 | 雷特科技 | 37.49 | 31.12 | +0.09 | +0.24% | 1108 | 416.4285 | 0.68% | | 688790 | 昂瑞微-UW | 145.43 | -125.26 | +0.34 | +0.23% | 2302.59 | 3353.49 | 1.91% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 68585 | 3099.04 | 0.52% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 2862 | 392.7703 | 0.56% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 159575 | 7397.2 | 0.58% | | 688439 | 振华风光 | 60.93 | 73.77 | +0.13 | +0.21% | 17028.9 | 10391.44 | 0.85% | | 688110 | 东芯股份 | 134.96 | -326.18 | +0.28 | +0.21% | 117700.2 | 159257.8 | 2.66% | | 301330 | 熵基科技 | 38.59 | 47.66 | +0.08 | +0.21% | 27300 | 10548.93 | 2.40% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.02 | +0.21% | 203594 | 19749.14 | 0.83% | | 600151 | 航天机电 | 14.68 | -75.79 | +0.03 | +0.20% | 350380 | 51785.9 | 2.44% | | 300346 | 南大光电 | 54.20 | 122.36 | +0.11 | +0.20% | 246413 | 134203.3 | 3.76% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.02 | +0.20% | 75396 | 7661.129 | 1.32% | | 300053 | 航宇微 | 20.41 | -46.58 | +0.04 | +0.20% | 262492 | 54354.89 | 4.03% | | 688093 | 世华科技 | 35.89 | 25.12 | +0.07 | +0.20% | 9096.45 | 3273.892 | 0.35% | | 002383 | 合众思壮 | 11.09 | -54.49 | +0.02 | +0.18% | 84905 | 9459.82 | 1.15% | | 920267 | 鑫汇科 | 22.60 | 158.32 | +0.04 | +0.18% | 1124 | 256.2903 | 0.38% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.02 | +0.17% | 89805 | 10496.61 | 1.54% | | 002577 | 雷柏科技 | 18.20 | 474.41 | +0.03 | +0.17% | 10355 | 1891.91 | 0.37% | | 301486 | 致尚科技 | 235.36 | 177.33 | +0.36 | +0.15% | 43210 | 100168.2 | 5.96% | | 301152 | 天力锂能 | 29.73 | -10.15 | +0.04 | +0.13% | 13903 | 4145.38 | 1.96% | | 002138 | 顺络电子 | 39.85 | 32.89 | +0.05 | +0.13% | 128328 | 50966.02 | 1.70% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.01 | +0.13% | 89172 | 7149.95 | 1.14% | | 002947 | 恒铭达 | 49.01 | 22.67 | +0.06 | +0.12% | 48813 | 24172.25 | 2.53% | | 002077 | 大港股份 | 16.65 | 217.53 | +0.02 | +0.12% | 124421 | 20805.16 | 2.14% | | 300120 | 经纬辉开 | 8.53 | -91.58 | +0.01 | +0.12% | 57409 | 4918.71 | 1.09% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.02 | +0.12% | 28020.18 | 4837.433 | 0.61% | | 300331 | 苏大维格 | 44.24 | -186.07 | +0.05 | +0.11% | 98332 | 44470.11 | 4.68% | | 300045 | 华力创通 | 26.61 | -168.29 | +0.03 | +0.11% | 145471 | 38934.24 | 2.82% | | 300939 | 秋田微 | 36.14 | 53.39 | +0.04 | +0.11% | 14234 | 5161.05 | 1.19% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.01 | +0.10% | 28237 | 2740.59 | 0.82% | | 300743 | 天地数码 | 20.09 | 27.78 | +0.02 | +0.10% | 23270 | 4681.21 | 1.83% | | 300566 | 激智科技 | 20.67 | 28.84 | +0.02 | +0.10% | 45151 | 9371.529 | 1.99% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.01 | +0.10% | 57734 | 5978.92 | 1.36% | | 688371 | 菲沃泰 | 21.30 | 152.48 | +0.02 | +0.09% | 8231.63 | 1753.049 | 0.25% | | 301132 | 满坤科技 | 36.85 | 39.87 | +0.03 | +0.08% | 13785 | 5093.41 | 1.46% | | 301458 | 钧崴电子 | 37.87 | 78.54 | +0.03 | +0.08% | 43446 | 16427.09 | 3.70% | | 300940 | 南极光 | 25.84 | 43.48 | +0.02 | +0.08% | 26331 | 6839.53 | 1.67% | | 300807 | 天迈科技 | 53.01 | -165.56 | +0.04 | +0.08% | 8296 | 4423.55 | 1.60% | | 301275 | 汉朔科技 | 58.24 | 49.58 | +0.04 | +0.07% | 8814 | 5142.17 | 2.61% | | 688002 | 睿创微纳 | 115.46 | 67.09 | +0.06 | +0.05% | 50317.42 | 58320.77 | 1.09% | | 002866 | 传艺科技 | 19.61 | -112.02 | +0.01 | +0.05% | 36448 | 7161.649 | 2.01% | | 300752 | 隆利科技 | 19.68 | 59.48 | +0.01 | +0.05% | 37133 | 7295.41 | 2.36% | | 301150 | 中一科技 | 45.36 | 460.52 | +0.02 | +0.04% | 36390 | 16522.15 | 1.63% | | 603019 | 中科曙光 | 92.16 | 63.97 | +0.04 | +0.04% | 251954 | 232011.1 | 1.72% | | 002415 | 海康威视 | 32.50 | 22.58 | +0.01 | +0.03% | 240541 | 78270.82 | 0.27% | | 688153 | 唯捷创芯 | 39.41 | 997.90 | +0.01 | +0.03% | 22207.05 | 8786.715 | 0.54% | | 301389 | 隆扬电子 | 53.71 | 136.82 | +0.01 | +0.02% | 70719 | 38019.98 | 8.36% | | 000561 | 烽火电子 | 11.09 | -44.53 | 0.00 | 0.00% | 80110 | 8919.74 | 1.12% | | 000727 | 冠捷科技 | 2.57 | -19.79 | 0.00 | 0.00% | 321432 | 8299.21 | 0.71% | | 600601 | 方正科技 | 11.17 | 131.13 | 0.00 | 0.00% | 563281 | 62862.95 | 1.35% | | 002045 | 国光电器 | 13.83 | 278.14 | 0.00 | 0.00% | 35890 | 4972.71 | 0.64% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 316877 | 9480.351 | 0.56% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300155 | 安居宝 | 5.52 | -48.65 | 0.00 | 0.00% | 73487 | 4062.28 | 2.22% | | 300565 | 科信技术 | 13.09 | -22.49 | 0.00 | 0.00% | 51463 | 6737.56 | 2.26% | | 300686 | 智动力 | 15.44 | -28.97 | 0.00 | 0.00% | 34711 | 5368.75 | 2.05% | | 300701 | 森霸传感 | 12.76 | 56.49 | 0.00 | 0.00% | 24663 | 3155.03 | 0.99% | | 920701 | 豪声电子 | 17.99 | 35.23 | 0.00 | 0.00% | 3781 | 683.4606 | 0.38% | | 603327 | 福蓉科技 | 10.24 | 108.19 | 0.00 | 0.00% | 87389 | 9015.36 | 0.84% | | 920001 | 纬达光电 | 18.00 | 151.55 | 0.00 | 0.00% | 4625 | 834.3615 | 0.52% | | 688126 | 沪硅产业 | 20.65 | -64.06 | 0.00 | 0.00% | 177514.3 | 36746.2 | 0.65% | | 688311 | 盟升电子 | 45.21 | -39.63 | 0.00 | 0.00% | 21325.78 | 9656.71 | 1.27% | | 688079 | 美迪凯 | 12.97 | -44.75 | 0.00 | 0.00% | 58876.77 | 7762.658 | 1.46% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301319 | 唯特偶 | 46.02 | 66.68 | -0.01 | -0.02% | 8649 | 4013.42 | 0.93% | | 301189 | 奥尼电子 | 42.02 | -34.45 | -0.01 | -0.02% | 7347 | 3097.62 | 0.66% | | 301600 | 慧翰股份 | 125.17 | 74.14 | -0.03 | -0.02% | 5407 | 6787.5 | 1.68% | | 688418 | 震有科技 | 40.19 | -212.87 | -0.01 | -0.02% | 43630.12 | 17590 | 2.27% | | 300709 | 精研科技 | 39.67 | 43.22 | -0.01 | -0.03% | 25847 | 10288.15 | 1.73% | | 688182 | 灿勤科技 | 32.59 | 138.70 | -0.01 | -0.03% | 22407.46 | 7328.039 | 0.56% | | 301135 | 瑞德智能 | 30.94 | 79.05 | -0.01 | -0.03% | 10067 | 3118.14 | 1.32% | | 300842 | 帝科股份 | 119.21 | 179.36 | -0.04 | -0.03% | 84659 | 100385.3 | 6.53% | | 002119 | 康强电子 | 22.96 | 86.01 | -0.01 | -0.04% | 192408 | 44594.57 | 5.13% | | 001373 | 翔腾新材 | 44.08 | -176.55 | -0.02 | -0.05% | 5455 | 2423.9 | 1.65% | | 002859 | 洁美科技 | 41.13 | 88.21 | -0.02 | -0.05% | 46850 | 19322.5 | 1.16% | | 688132 | 邦彦技术 | 19.87 | -28.26 | -0.01 | -0.05% | 15603.79 | 3088.368 | 1.44% | | 300458 | 全志科技 | 42.21 | 118.43 | -0.03 | -0.07% | 81529 | 34482 | 1.21% | | 002881 | 美格智能 | 48.03 | 79.88 | -0.04 | -0.08% | 39177 | 18843.33 | 2.15% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.02 | -0.09% | 23649 | 4991.23 | 1.33% | | 002977 | 天箭科技 | 31.41 | -225.41 | -0.03 | -0.10% | 22816 | 7201.209 | 3.42% | | 002729 | 好利科技 | 18.74 | 82.43 | -0.02 | -0.11% | 33825 | 6326.2 | 1.93% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 66556 | 6187.87 | 1.21% | | 300991 | 创益通 | 52.09 | 294.55 | -0.06 | -0.12% | 34000 | 17825.51 | 3.69% | | 002983 | 芯瑞达 | 25.50 | 41.41 | -0.03 | -0.12% | 23707 | 6040.81 | 1.85% | | 920981 | 晶赛科技 | 31.97 | 454.38 | -0.04 | -0.12% | 3119 | 1001.933 | 0.84% | | 300303 | 聚飞光电 | 7.45 | 32.77 | -0.01 | -0.13% | 596719 | 44582.15 | 4.49% | | 002897 | 意华股份 | 58.39 | 69.87 | -0.09 | -0.15% | 121058 | 71285.98 | 6.64% | | 300139 | 晓程科技 | 56.94 | 188.63 | -0.09 | -0.16% | 330595 | 193197.5 | 14.15% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 145812 | 9174.12 | 0.95% | | 600203 | 福日电子 | 12.51 | -45.56 | -0.02 | -0.16% | 106593 | 13378.64 | 1.80% | | 002351 | 漫步者 | 12.33 | 26.68 | -0.02 | -0.16% | 34529 | 4278.45 | 0.66% | | 301329 | 信音电子 | 24.44 | 59.26 | -0.04 | -0.16% | 15457 | 3791.11 | 3.59% | | 300956 | 英力股份 | 18.07 | 280.51 | -0.03 | -0.17% | 31025 | 5637.86 | 1.47% | | 301419 | 阿莱德 | 36.14 | 61.62 | -0.06 | -0.17% | 20701 | 7484.76 | 2.61% | | 002104 | 恒宝股份 | 17.88 | 309.55 | -0.03 | -0.17% | 105328 | 18918.07 | 1.76% | | 002952 | 亚世光电 | 23.16 | 307.64 | -0.04 | -0.17% | 21823 | 5058.92 | 1.66% | | 603659 | 璞泰来 | 28.47 | 36.82 | -0.05 | -0.18% | 193570 | 55409.98 | 0.91% | | 002925 | 盈趣科技 | 21.87 | 65.52 | -0.04 | -0.18% | 87416 | 19147.74 | 1.20% | | 002583 | 海能达 | 10.84 | -5.55 | -0.02 | -0.18% | 100461 | 10921.64 | 0.78% | | 920190 | 雷神科技 | 26.73 | 114.33 | -0.05 | -0.19% | 7837 | 2109.84 | 0.79% | | 301687 | 新广益 | 57.46 | 64.92 | -0.11 | -0.19% | 7254 | 4177.2 | 2.46% | | 603175 | 超颖电子 | 67.81 | 119.99 | -0.13 | -0.19% | 7486 | 5091.71 | 1.70% | | 001339 | 智微智能 | 55.25 | 80.25 | -0.11 | -0.20% | 25090 | 13940.31 | 2.10% | | 000020 | 深华发Ａ | 15.05 | 97.38 | -0.03 | -0.20% | 22816 | 3453.59 | 1.26% | | 600839 | 四川长虹 | 9.73 | 32.86 | -0.02 | -0.21% | 431710 | 42163.83 | 0.94% | | 920005 | 鼎佳精密 | 38.81 | 44.58 | -0.08 | -0.21% | 4313 | 1682.124 | 2.01% | | 300078 | 思创智联 | 4.81 | -24.15 | -0.01 | -0.21% | 231007 | 11176.24 | 2.07% | | 002913 | 奥士康 | 42.51 | 37.80 | -0.09 | -0.21% | 30703 | 13026.01 | 1.02% | | 002161 | 远望谷 | 9.00 | 60.96 | -0.02 | -0.22% | 183136 | 16468.73 | 2.60% | | 300531 | 优博讯 | 17.52 | -67.41 | -0.04 | -0.23% | 38151 | 6711.64 | 1.22% | | 000938 | 紫光股份 | 25.56 | 52.42 | -0.06 | -0.23% | 321121 | 82425.89 | 1.12% | | 600435 | 北方导航 | 16.77 | 98.57 | -0.04 | -0.24% | 229533 | 38776.16 | 1.52% | | 600363 | 联创光电 | 66.33 | 97.69 | -0.16 | -0.24% | 62678 | 41757.36 | 1.39% | | 301608 | 博实结 | 94.28 | 37.90 | -0.23 | -0.24% | 6368 | 6024.21 | 1.59% | | 300269 | 联建光电 | 8.17 | 142.58 | -0.02 | -0.24% | 253213 | 20899.84 | 4.82% | | 688146 | 中船特气 | 44.39 | 67.72 | -0.11 | -0.25% | 41016.69 | 18362.72 | 2.83% | | 000810 | 创维数字 | 11.93 | 136.97 | -0.03 | -0.25% | 63547 | 7614 | 0.57% | | 301489 | 思泉新材 | 178.53 | 194.21 | -0.47 | -0.26% | 46088 | 82333.55 | 9.68% | | 688522 | 纳睿雷达 | 41.62 | 101.90 | -0.11 | -0.26% | 24772.51 | 10330.6 | 2.05% | | 301589 | 诺瓦星云 | 181.52 | 29.05 | -0.48 | -0.26% | 2830 | 5164.86 | 0.82% | | 002815 | 崇达技术 | 15.12 | 59.58 | -0.04 | -0.26% | 237389 | 35968.07 | 3.05% | | 001388 | 信通电子 | 44.94 | 50.93 | -0.12 | -0.27% | 5143 | 2313.46 | 1.65% | | 002396 | 星网锐捷 | 29.82 | 35.92 | -0.08 | -0.27% | 126539 | 38131.89 | 2.17% | | 603236 | 移远通信 | 85.88 | 25.61 | -0.24 | -0.28% | 39700 | 34203.78 | 1.52% | | 002841 | 视源股份 | 38.97 | 29.89 | -0.11 | -0.28% | 23144 | 9038.82 | 0.44% | | 920809 | 安达科技 | 6.96 | -10.32 | -0.02 | -0.29% | 52591 | 3681.816 | 1.15% | | 920374 | 云里物里 | 24.33 | 222.89 | -0.07 | -0.29% | 2669 | 654.4053 | 0.78% | | 605358 | 立昂微 | 39.61 | -83.27 | -0.12 | -0.30% | 114066 | 45484.02 | 1.70% | | 688595 | 芯海科技 | 39.55 | -47.15 | -0.12 | -0.30% | 28910.48 | 11467.94 | 2.01% | | 600198 | 大唐电信 | 9.58 | 181.34 | -0.03 | -0.31% | 118891 | 11443.22 | 0.91% | | 300857 | 协创数据 | 247.21 | 102.76 | -0.78 | -0.31% | 99418 | 245561.5 | 2.89% | | 002194 | 武汉凡谷 | 12.67 | -2433.23 | -0.04 | -0.31% | 77607 | 9867.42 | 1.52% | | 600745 | 闻泰科技 | 33.48 | -24.03 | -0.11 | -0.33% | 211300 | 71047.8 | 1.70% | | 002916 | 深南电路 | 236.43 | 59.31 | -0.78 | -0.33% | 56075 | 133627.1 | 0.84% | | 300679 | 电连技术 | 41.92 | 33.19 | -0.14 | -0.33% | 41372 | 17478.64 | 1.15% | | 002241 | 歌尔股份 | 26.26 | 32.03 | -0.09 | -0.34% | 306458 | 80564.55 | 0.98% | | 301050 | 雷电微力 | 53.96 | 106.20 | -0.19 | -0.35% | 45695 | 24834.71 | 2.17% | | 688783 | 西安奕材-U | 24.87 | -142.16 | -0.09 | -0.36% | 23985.01 | 5995.236 | 1.46% | | 688080 | 映翰通 | 59.13 | 29.22 | -0.22 | -0.37% | 10004.33 | 5943.344 | 1.36% | | 300232 | 洲明科技 | 8.03 | 88.79 | -0.03 | -0.37% | 275342 | 22188.56 | 3.12% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.01 | -0.38% | 347690 | 9084.872 | 0.60% | | 920971 | 天马新材 | 31.14 | 131.55 | -0.12 | -0.38% | 15720 | 4991.297 | 1.83% | | 301630 | 同宇新材 | 181.88 | 53.48 | -0.72 | -0.39% | 2521 | 4595.28 | 2.52% | | 301328 | 维峰电子 | 53.04 | 58.86 | -0.21 | -0.39% | 7563 | 4017.88 | 1.50% | | 688208 | 道通科技 | 35.11 | 28.25 | -0.14 | -0.40% | 46601.53 | 16430.52 | 0.70% | | 002782 | 可立克 | 22.32 | 35.69 | -0.09 | -0.40% | 70850 | 15849.31 | 1.46% | | 301413 | 安培龙 | 164.50 | 173.37 | -0.67 | -0.41% | 21987 | 36405.56 | 3.74% | | 002236 | 大华股份 | 18.94 | 15.98 | -0.08 | -0.42% | 223567 | 42476.35 | 1.06% | | 688475 | 萤石网络 | 30.45 | 42.32 | -0.13 | -0.43% | 20822.92 | 6351.135 | 0.26% | | 603989 | 艾华集团 | 18.41 | 33.19 | -0.08 | -0.43% | 25550 | 4711.68 | 0.64% | | 301678 | 新恒汇 | 72.98 | 102.80 | -0.32 | -0.44% | 11962 | 8767.06 | 2.50% | | 002156 | 通富微电 | 48.78 | 75.11 | -0.22 | -0.45% | 567421 | 278158.3 | 3.74% | | 300077 | 国民技术 | 21.91 | -79.99 | -0.10 | -0.45% | 124212 | 27359.33 | 2.19% | | 300073 | 当升科技 | 56.92 | 60.71 | -0.26 | -0.45% | 70416 | 40156.84 | 1.39% | | 002861 | 瀛通通讯 | 19.47 | 344.13 | -0.09 | -0.46% | 28745 | 5617.49 | 1.91% | | 603380 | 易德龙 | 38.74 | 28.08 | -0.18 | -0.46% | 7511 | 2923.99 | 0.47% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 109695 | 6969.47 | 1.85% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.05 | -0.48% | 7881.119 | 824.112 | 0.78% | | 300241 | 瑞丰光电 | 6.23 | 114.31 | -0.03 | -0.48% | 136260 | 8542.99 | 2.32% | | 300555 | ST路通 | 14.37 | -49.86 | -0.07 | -0.48% | 6626 | 955.99 | 0.33% | | 002179 | 中航光电 | 34.34 | 28.22 | -0.17 | -0.49% | 211829 | 73122.89 | 1.01% | | 300223 | 北京君正 | 122.83 | 186.66 | -0.61 | -0.49% | 146655 | 181776 | 3.49% | | 001308 | 康冠科技 | 21.98 | 19.88 | -0.11 | -0.50% | 13947 | 3074.22 | 0.28% | | 603296 | 华勤技术 | 89.11 | 22.77 | -0.45 | -0.50% | 78166 | 69370.95 | 1.37% | | 605111 | 新洁能 | 47.43 | 45.09 | -0.24 | -0.50% | 161154 | 75950.14 | 3.88% | | 688776 | 国光电气 | 108.40 | -324.23 | -0.55 | -0.50% | 7881.48 | 8611.466 | 0.73% | | 600171 | 上海贝岭 | 31.29 | 61.41 | -0.16 | -0.51% | 53821 | 16888.7 | 0.76% | | 002512 | 达华智能 | 5.84 | -47.59 | -0.03 | -0.51% | 192236 | 11291.54 | 1.76% | | 002426 | 胜利精密 | 3.87 | -16.83 | -0.02 | -0.51% | 885152.9 | 34739.19 | 2.60% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.06 | -0.52% | 55874 | 6492.98 | 0.81% | | 301042 | 安联锐视 | 80.58 | 500.07 | -0.42 | -0.52% | 8605 | 6994.84 | 1.30% | | 300322 | 硕贝德 | 26.71 | -706.28 | -0.14 | -0.52% | 155973 | 41916.12 | 3.54% | | 300787 | 海能实业 | 13.19 | 36.40 | -0.07 | -0.53% | 37996 | 5021.59 | 1.99% | | 002137 | 实益达 | 9.41 | -270.75 | -0.05 | -0.53% | 141287 | 13397.07 | 3.56% | | 300353 | 东土科技 | 24.15 | 365.60 | -0.13 | -0.54% | 124514 | 30129.61 | 2.31% | | 300976 | 达瑞电子 | 60.69 | 28.01 | -0.34 | -0.56% | 9437 | 5747.12 | 1.10% | | 600877 | 电科芯片 | 19.23 | 1159.94 | -0.11 | -0.57% | 167476 | 32390.94 | 1.41% | | 301622 | 英思特 | 69.45 | 49.61 | -0.40 | -0.57% | 12273 | 8537.89 | 1.95% | | 603328 | 依顿电子 | 12.10 | 25.82 | -0.07 | -0.58% | 142655 | 17320.23 | 1.43% | | 920821 | 则成电子 | 24.12 | 167.06 | -0.14 | -0.58% | 8107 | 1964.365 | 1.11% | | 002796 | 世嘉科技 | 48.12 | 932.39 | -0.28 | -0.58% | 243032 | 119318 | 10.67% | | 300046 | 台基股份 | 35.80 | 133.50 | -0.21 | -0.58% | 31004 | 11160.31 | 1.31% | | 688788 | 科思科技 | 70.08 | -41.57 | -0.42 | -0.60% | 21550.64 | 15112.09 | 1.37% | | 920395 | 朗鸿科技 | 11.62 | 31.84 | -0.07 | -0.60% | 4118 | 481.7138 | 0.40% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.11 | -0.60% | 2574 | 470.9542 | 0.72% | | 300088 | 长信科技 | 6.53 | 46.69 | -0.04 | -0.61% | 306989 | 20155.65 | 1.24% | | 600584 | 长电科技 | 46.34 | 55.77 | -0.29 | -0.62% | 333935 | 155471.8 | 1.87% | | 300319 | 麦捷科技 | 12.65 | 33.31 | -0.08 | -0.63% | 147790 | 18833.46 | 1.78% | | 688230 | 芯导科技 | 71.11 | 78.78 | -0.45 | -0.63% | 11295.01 | 8027.666 | 0.96% | | 300627 | 华测导航 | 37.13 | 42.57 | -0.24 | -0.64% | 54708 | 20397.11 | 0.84% | | 300327 | 中颖电子 | 30.89 | 104.19 | -0.20 | -0.64% | 135077 | 41934.34 | 3.99% | | 688019 | 安集科技 | 266.26 | 59.89 | -1.73 | -0.65% | 18867.74 | 50696.08 | 1.12% | | 688234 | 天岳先进 | 92.00 | 1201.33 | -0.60 | -0.65% | 31457.95 | 29224.88 | 0.73% | | 301503 | 智迪科技 | 39.61 | 25.43 | -0.26 | -0.65% | 5866 | 2340.18 | 2.93% | | 603501 | 豪威集团 | 116.28 | 35.26 | -0.77 | -0.66% | 64964 | 75842.25 | 0.54% | | 688582 | 芯动联科 | 65.64 | 81.68 | -0.44 | -0.67% | 22716.66 | 14951.04 | 0.91% | | 600563 | 法拉电子 | 111.94 | 21.86 | -0.76 | -0.67% | 32392 | 36573.54 | 1.44% | | 603920 | 世运电路 | 62.82 | 55.41 | -0.43 | -0.68% | 166446 | 105614.1 | 2.31% | | 688036 | 传音控股 | 59.23 | 17.97 | -0.41 | -0.69% | 44870.14 | 26675.72 | 0.39% | | 000063 | 中兴通讯 | 37.27 | 30.53 | -0.26 | -0.69% | 377933 | 141445.7 | 0.94% | | 301180 | 万祥科技 | 18.24 | -258.37 | -0.13 | -0.71% | 32526 | 5914.84 | 1.98% | | 689009 | 九号公司-WD | 52.53 | 19.93 | -0.38 | -0.72% | 33799.74 | 17872.32 | 0.61% | | 601138 | 工业富联 | 54.93 | 35.69 | -0.40 | -0.72% | 547678 | 301617.5 | 0.28% | | 600100 | 同方股份 | 9.38 | 185.69 | -0.07 | -0.74% | 347135 | 32833.77 | 1.04% | | 000733 | 振华科技 | 53.20 | 31.07 | -0.40 | -0.75% | 71271 | 38085.81 | 1.29% | | 603025 | 大豪科技 | 17.27 | 27.83 | -0.13 | -0.75% | 59781 | 10381.93 | 0.54% | | 688766 | 普冉股份 | 272.81 | 318.74 | -2.06 | -0.75% | 77765.16 | 216453.7 | 5.25% | | 688100 | 威胜信息 | 42.34 | 30.51 | -0.32 | -0.75% | 21614.46 | 9159.177 | 0.44% | | 002484 | 江海股份 | 30.43 | 37.23 | -0.23 | -0.75% | 121262 | 37250.6 | 1.48% | | 600666 | 奥瑞德 | 3.91 | 73.21 | -0.03 | -0.76% | 1489796 | 59360.42 | 6.16% | | 002049 | 紫光国微 | 77.91 | 46.22 | -0.60 | -0.76% | 95555 | 74861.15 | 1.12% | | 300474 | 景嘉微 | 72.08 | -144.04 | -0.56 | -0.77% | 41273 | 29891.38 | 1.02% | | 000801 | 四川九洲 | 16.42 | 96.79 | -0.13 | -0.79% | 103978 | 17208.29 | 1.02% | | 688798 | 艾为电子 | 79.19 | 52.34 | -0.63 | -0.79% | 15498.14 | 12299.01 | 1.14% | | 002025 | 航天电器 | 51.30 | 287.19 | -0.41 | -0.79% | 61072 | 31518.04 | 1.35% | | 920914 | 远航精密 | 28.27 | 42.46 | -0.23 | -0.81% | 13978 | 3961.375 | 1.40% | | 002151 | 北斗星通 | 42.75 | -86.61 | -0.35 | -0.81% | 99707 | 42938.88 | 2.25% | | 688416 | 恒烁股份 | 97.26 | -53.20 | -0.80 | -0.82% | 33308.46 | 32496.14 | 5.10% | | 688081 | 兴图新科 | 43.66 | -54.15 | -0.36 | -0.82% | 19291.91 | 8404.784 | 1.87% | | 300563 | 神宇股份 | 37.31 | 103.77 | -0.31 | -0.82% | 24102 | 9026.75 | 1.88% | | 688216 | 气派科技 | 30.99 | -28.10 | -0.26 | -0.83% | 26171.8 | 8154.275 | 2.46% | | 002960 | 青鸟消防 | 11.65 | 39.87 | -0.10 | -0.85% | 71476 | 8358.05 | 0.96% | | 603893 | 瑞芯微 | 184.81 | 76.07 | -1.59 | -0.85% | 34897 | 64697.85 | 0.83% | | 600353 | 旭光电子 | 19.15 | 129.52 | -0.17 | -0.88% | 215055 | 41427.44 | 2.59% | | 688596 | 正帆科技 | 33.41 | 36.75 | -0.30 | -0.89% | 48922.28 | 16538.02 | 1.66% | | 603118 | 共进股份 | 12.11 | -1296.09 | -0.11 | -0.90% | 129381 | 15743.57 | 1.64% | | 301314 | 科瑞思 | 48.73 | 180.40 | -0.45 | -0.92% | 9126 | 4467.97 | 5.62% | | 300657 | 弘信电子 | 33.04 | 172.12 | -0.31 | -0.93% | 257839 | 85883.63 | 5.47% | | 600060 | 海信视像 | 23.20 | 11.81 | -0.22 | -0.94% | 99339 | 23109.86 | 0.76% | | 688683 | 莱尔科技 | 37.87 | 143.67 | -0.36 | -0.94% | 10076.88 | 3801.924 | 0.65% | | 000725 | 京东方Ａ | 4.19 | 23.46 | -0.04 | -0.95% | 4314345 | 181045.6 | 1.19% | | 688800 | 瑞可达 | 81.52 | 55.46 | -0.78 | -0.95% | 21079.28 | 17255.99 | 1.02% | | 003026 | 中晶科技 | 33.78 | 99.59 | -0.33 | -0.97% | 15395 | 5249.52 | 1.61% | | 002273 | 水晶光电 | 26.61 | 32.13 | -0.26 | -0.97% | 276772 | 73837.51 | 2.03% | | 600118 | 中国卫星 | 86.41 | 1778.08 | -0.85 | -0.97% | 210043 | 182562.6 | 1.78% | | 920526 | 凯华材料 | 23.25 | 120.70 | -0.23 | -0.98% | 4475 | 1050.014 | 0.85% | | 688041 | 海光信息 | 259.77 | 255.12 | -2.57 | -0.98% | 120681.7 | 316230.8 | 0.52% | | 600460 | 士兰微 | 31.95 | 98.45 | -0.32 | -0.99% | 396376 | 127360.3 | 2.38% | | 301566 | 达利凯普 | 22.59 | 59.50 | -0.23 | -1.01% | 92258 | 21036.08 | 4.37% | | 300433 | 蓝思科技 | 34.41 | 44.35 | -0.36 | -1.04% | 312720 | 108129.3 | 0.63% | | 688047 | 龙芯中科 | 159.33 | -94.46 | -1.67 | -1.04% | 46597.92 | 74618.79 | 1.16% | | 300638 | 广和通 | 30.40 | 82.29 | -0.32 | -1.04% | 143423 | 43773.02 | 2.70% | | 300479 | 神思电子 | 22.13 | 187.30 | -0.24 | -1.07% | 73590 | 16365.39 | 3.74% | | 688183 | 生益电子 | 83.38 | 55.04 | -0.91 | -1.08% | 53876.52 | 45169.05 | 0.65% | | 000100 | TCL科技 | 4.58 | 30.88 | -0.05 | -1.08% | 2487204 | 114233 | 1.37% | | 600360 | *ST华微 | 9.00 | 49.27 | -0.10 | -1.10% | 129533 | 11714.22 | 1.35% | | 300323 | 华灿光电 | 8.37 | -30.37 | -0.10 | -1.18% | 150863 | 12779.34 | 1.72% | | 300866 | 安克创新 | 99.54 | 20.72 | -1.19 | -1.18% | 14137 | 14153.72 | 0.46% | | 688608 | 恒玄科技 | 209.49 | 52.51 | -2.51 | -1.18% | 18176.28 | 38200.06 | 1.08% | | 688209 | 英集芯 | 24.72 | 60.43 | -0.30 | -1.20% | 91521.71 | 22793.14 | 2.11% | | 003031 | 中瓷电子 | 74.44 | 54.75 | -0.91 | -1.21% | 30330 | 22692.4 | 0.89% | | 301157 | 华塑科技 | 58.80 | 100.84 | -0.72 | -1.21% | 27993 | 16640.89 | 13.55% | | 300211 | *ST亿通 | 8.91 | -97.35 | -0.11 | -1.22% | 22526 | 2027.63 | 0.75% | | 600237 | 铜峰电子 | 9.62 | 53.39 | -0.12 | -1.23% | 120312 | 11654.03 | 1.93% | | 300127 | 银河磁体 | 36.82 | 66.63 | -0.47 | -1.26% | 73814 | 27328.79 | 3.20% | | 688380 | 中微半导 | 49.81 | 112.17 | -0.64 | -1.27% | 92903.18 | 46922.9 | 2.32% | | 002792 | 通宇通讯 | 45.21 | 1561.30 | -0.59 | -1.29% | 228726 | 103946.4 | 6.77% | | 688401 | 路维光电 | 53.41 | 42.75 | -0.70 | -1.29% | 18080.86 | 9750.494 | 0.94% | | 603267 | 鸿远电子 | 56.63 | 52.61 | -0.75 | -1.31% | 39665 | 22601.39 | 1.72% | | 920641 | 格利尔 | 19.62 | 206.53 | -0.26 | -1.31% | 10509 | 2091.358 | 2.31% | | 301536 | 星宸科技 | 71.58 | 115.12 | -0.98 | -1.35% | 52310 | 37510.15 | 2.79% | | 603083 | 剑桥科技 | 102.20 | 131.42 | -1.40 | -1.35% | 79187 | 81218.34 | 2.87% | | 603185 | 弘元绿能 | 26.27 | -21.57 | -0.36 | -1.35% | 89867 | 23704.08 | 1.32% | | 688530 | 欧莱新材 | 32.60 | -2487.98 | -0.45 | -1.36% | 130223.1 | 43626.99 | 19.21% | | 300782 | 卓胜微 | 74.17 | -204.18 | -1.03 | -1.37% | 49970 | 37347.75 | 1.11% | | 603228 | 景旺电子 | 61.44 | 49.89 | -0.86 | -1.38% | 143221 | 88448.18 | 1.47% | | 600990 | 四创电子 | 27.12 | -24.87 | -0.38 | -1.38% | 59759 | 16295.92 | 2.22% | | 300136 | 信维通信 | 74.11 | 116.62 | -1.04 | -1.38% | 476680 | 359202.9 | 5.79% | | 300708 | 聚灿光电 | 9.90 | 44.47 | -0.14 | -1.39% | 264696 | 26228.03 | 3.73% | | 300762 | 上海瀚讯 | 39.30 | -305.62 | -0.56 | -1.40% | 240278 | 95450.6 | 3.83% | | 688035 | 德邦科技 | 65.28 | 87.00 | -0.94 | -1.42% | 104739.3 | 69842.48 | 7.36% | | 603678 | 火炬电子 | 39.24 | 64.60 | -0.57 | -1.43% | 65483 | 25854.63 | 1.38% | | 688545 | 兴福电子 | 55.34 | 103.66 | -0.81 | -1.44% | 37969.06 | 21282.65 | 2.08% | | 301391 | 卡莱特 | 74.84 | 338.15 | -1.10 | -1.45% | 6774 | 5073.03 | 0.73% | | 000970 | 中科三环 | 14.24 | 119.90 | -0.21 | -1.45% | 179714 | 25703.21 | 1.48% | | 688150 | 莱特光电 | 30.46 | 56.38 | -0.45 | -1.46% | 86869.42 | 26782.48 | 2.16% | | 603005 | 晶方科技 | 31.76 | 60.56 | -0.47 | -1.46% | 200756 | 64240.54 | 3.08% | | 688385 | 复旦微电 | 86.02 | 148.97 | -1.28 | -1.47% | 73665.51 | 64018.44 | 1.37% | | 002296 | 辉煌科技 | 14.10 | 18.15 | -0.21 | -1.47% | 167829 | 23711.92 | 4.83% | | 688272 | 富吉瑞 | 31.57 | -50.81 | -0.49 | -1.53% | 6693.099 | 2121.614 | 0.88% | | 688387 | 信科移动-U | 15.05 | -187.90 | -0.24 | -1.57% | 427708.6 | 65007.48 | 2.12% | | 600776 | 东方通信 | 18.13 | 55.32 | -0.29 | -1.57% | 126842 | 23169.5 | 1.33% | | 301577 | 美信科技 | 62.67 | 98.89 | -1.01 | -1.59% | 7529 | 4758.73 | 4.00% | | 688539 | 高华科技 | 45.22 | 134.69 | -0.73 | -1.59% | 22289.68 | 10197.68 | 2.13% | | 603290 | 斯达半导 | 105.62 | 54.26 | -1.73 | -1.61% | 31073 | 33039.89 | 1.30% | | 300076 | GQY视讯 | 7.92 | -52.90 | -0.13 | -1.61% | 76149 | 6104.6 | 1.80% | | 603773 | 沃格光电 | 36.13 | -58.03 | -0.60 | -1.63% | 42936 | 15652.16 | 1.91% | | 600707 | 彩虹股份 | 6.42 | 59.04 | -0.11 | -1.68% | 179145 | 11613.71 | 0.50% | | 603072 | 天和磁材 | 42.94 | 75.98 | -0.74 | -1.69% | 22919 | 9880.25 | 1.82% | | 688498 | 源杰科技 | 756.15 | 647.89 | -13.16 | -1.71% | 23655.45 | 177608.1 | 2.82% | | 301182 | 凯旺科技 | 49.78 | -45.12 | -0.88 | -1.74% | 27556 | 13840.74 | 2.88% | | 300373 | 扬杰科技 | 86.09 | 35.79 | -1.53 | -1.75% | 108998 | 94282.83 | 2.01% | | 688668 | 鼎通科技 | 146.73 | 97.98 | -2.64 | -1.77% | 39790.59 | 59089.83 | 2.86% | | 603516 | 淳中科技 | 156.01 | 6278.32 | -2.84 | -1.79% | 36649 | 57595.51 | 1.80% | | 002993 | 奥海科技 | 48.24 | 25.47 | -0.88 | -1.79% | 22995 | 11163.52 | 0.96% | | 688008 | 澜起科技 | 165.05 | 97.64 | -3.06 | -1.82% | 235580.3 | 393599.2 | 2.05% | | 002465 | 海格通信 | 16.80 | -135.83 | -0.32 | -1.87% | 806796 | 136624.2 | 3.26% | | 688159 | 有方科技 | 49.50 | 52.03 | -0.95 | -1.88% | 18165.13 | 9034.316 | 1.96% | | 300628 | 亿联网络 | 36.32 | 18.10 | -0.71 | -1.92% | 65563 | 23987.64 | 0.90% | | 000988 | 华工科技 | 75.17 | 47.11 | -1.47 | -1.92% | 182028 | 137279 | 1.81% | | 300270 | 中威电子 | 11.72 | -63.64 | -0.23 | -1.92% | 75409 | 8921.74 | 2.89% | | 300811 | 铂科新材 | 77.90 | 58.97 | -1.55 | -1.95% | 53796 | 42123.15 | 2.26% | | 920857 | 泓禧科技 | 26.17 | -348.06 | -0.53 | -1.99% | 3154 | 834.5135 | 0.43% | | 002079 | 苏州固锝 | 11.28 | 94.45 | -0.23 | -2.00% | 298806 | 33999.84 | 3.69% | | 002369 | 卓翼科技 | 8.30 | -18.83 | -0.17 | -2.01% | 107809 | 9003.25 | 1.90% | | 600183 | 生益科技 | 64.48 | 55.75 | -1.34 | -2.04% | 249501 | 161773.9 | 1.04% | | 001389 | 广合科技 | 98.14 | 46.04 | -2.05 | -2.05% | 45123 | 44437.55 | 2.99% | | 301165 | 锐捷网络 | 82.82 | 78.17 | -1.73 | -2.05% | 68275 | 57637.22 | 0.86% | | 002636 | 金安国纪 | 25.66 | 168.98 | -0.54 | -2.06% | 214664 | 55521.32 | 2.96% | | 300205 | *ST天喻 | 4.64 | -5.31 | -0.10 | -2.11% | 34001 | 1611.81 | 0.79% | | 688375 | 国博电子 | 120.00 | 140.92 | -2.60 | -2.12% | 33617.07 | 40723.75 | 0.56% | | 301251 | 威尔高 | 60.97 | 104.57 | -1.33 | -2.13% | 34779 | 21446.54 | 6.44% | | 688525 | 佰维存储 | 167.32 | -2143.20 | -3.65 | -2.13% | 219085.4 | 366657.5 | 4.69% | | 300602 | 飞荣达 | 36.21 | 61.14 | -0.79 | -2.14% | 252658 | 92700.79 | 6.39% | | 600552 | 凯盛科技 | 14.48 | 87.12 | -0.32 | -2.16% | 202158 | 29409.93 | 2.14% | | 300689 | 澄天伟业 | 49.03 | 240.32 | -1.09 | -2.17% | 26076 | 12964.13 | 2.58% | | 688210 | 统联精密 | 55.52 | 317.16 | -1.25 | -2.20% | 28560.04 | 15931.06 | 1.76% | | 301606 | 绿联科技 | 66.35 | 45.33 | -1.54 | -2.27% | 21190 | 14133.15 | 1.28% | | 300843 | 胜蓝股份 | 57.70 | 80.07 | -1.35 | -2.29% | 43193 | 25031.49 | 2.75% | | 002130 | 沃尔核材 | 27.51 | 37.97 | -0.67 | -2.38% | 398535 | 110618.3 | 3.48% | | 300726 | 宏达电子 | 49.22 | 58.78 | -1.23 | -2.44% | 43976 | 21830.22 | 2.05% | | 688213 | 思特威-W | 96.11 | 47.21 | -2.44 | -2.48% | 56366.57 | 54687.54 | 1.74% | | 601231 | 环旭电子 | 41.02 | 52.88 | -1.06 | -2.52% | 460261 | 189188.2 | 1.93% | | 600980 | 北矿科技 | 25.41 | 43.33 | -0.67 | -2.57% | 62723 | 16088.98 | 3.34% | | 688662 | 富信科技 | 56.82 | 125.70 | -1.52 | -2.61% | 34309.93 | 19578.09 | 3.89% | | 688667 | 菱电电控 | 89.73 | 57.31 | -2.48 | -2.69% | 10444.08 | 9420.044 | 1.98% | | 688020 | 方邦股份 | 93.87 | -98.25 | -2.63 | -2.73% | 10283.96 | 9817.038 | 1.25% | | 688396 | 华润微 | 60.50 | 101.84 | -1.71 | -2.75% | 112639.8 | 68568.04 | 0.85% | | 688593 | 新相微 | 30.62 | 1067.05 | -0.88 | -2.79% | 82164.33 | 25325.2 | 2.55% | | 002552 | 宝鼎科技 | 19.78 | 41.06 | -0.57 | -2.80% | 63028 | 12587.7 | 1.71% | | 002938 | 鹏鼎控股 | 55.10 | 31.51 | -1.60 | -2.82% | 172479 | 95764.11 | 0.75% | | 300870 | 欧陆通 | 240.29 | 79.86 | -7.03 | -2.84% | 31964 | 77501.05 | 2.89% | | 603052 | 可川科技 | 60.16 | 331.27 | -1.79 | -2.89% | 59396 | 36032.95 | 3.16% | | 301086 | 鸿富瀚 | 127.25 | 140.78 | -3.85 | -2.94% | 14960 | 19328.37 | 3.16% | | 002281 | 光迅科技 | 70.29 | 61.88 | -2.13 | -2.94% | 195854 | 138855 | 2.51% | | 688220 | 翱捷科技-U | 92.63 | -63.73 | -2.87 | -3.01% | 77046.31 | 72260.28 | 2.09% | | 301123 | 奕东电子 | 59.84 | -495.00 | -1.88 | -3.05% | 91953 | 55867.92 | 5.57% | | 600888 | 新疆众和 | 8.63 | 14.06 | -0.28 | -3.14% | 281564 | 24517.29 | 2.01% | | 600884 | 杉杉股份 | 13.93 | -293.53 | -0.47 | -3.26% | 1098126 | 153844.7 | 5.98% | | 300408 | 三环集团 | 57.05 | 42.95 | -1.93 | -3.27% | 173521 | 99144.67 | 0.93% | | 301141 | 中科磁业 | 60.92 | 191.11 | -2.08 | -3.30% | 35191 | 21697.99 | 7.91% | | 688167 | 炬光科技 | 357.25 | -265.58 | -12.40 | -3.35% | 35898.63 | 129203.4 | 3.99% | | 002222 | 福晶科技 | 71.48 | 125.07 | -2.55 | -3.44% | 137852 | 99108.07 | 2.94% | | 600498 | 烽火通信 | 41.83 | 69.12 | -1.54 | -3.55% | 692343.1 | 295538.5 | 5.44% | | 300393 | 中来股份 | 9.21 | -10.56 | -0.37 | -3.86% | 632152 | 58856.54 | 6.61% | | 603115 | 海星股份 | 25.27 | 29.97 | -1.05 | -3.99% | 64493 | 16583.84 | 2.67% | | 300456 | 赛微电子 | 52.31 | 25.14 | -2.22 | -4.07% | 416670 | 219205.7 | 6.97% | | 603042 | 华脉科技 | 18.38 | -216.74 | -0.82 | -4.27% | 139230 | 25879.69 | 8.67% | | 301183 | 东田微 | 158.19 | 132.40 | -7.09 | -4.29% | 37885 | 60827.6 | 6.45% | | 301205 | 联特科技 | 185.30 | 213.72 | -8.49 | -4.38% | 43231 | 80955.51 | 6.36% | | 920045 | 蘅东光 | 394.99 | 124.14 | -18.98 | -4.58% | 10234 | 40424.1 | 5.08% | | 300835 | 龙磁科技 | 85.88 | 70.65 | -4.33 | -4.80% | 50875 | 44538.8 | 6.18% | | 000636 | 风华高科 | 21.39 | 82.40 | -1.14 | -5.06% | 473671 | 102969 | 4.09% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 57100 | 708.04 | 1.16% | | 688313 | 仕佳光子 | 83.23 | 114.54 | -4.75 | -5.40% | 208855.8 | 176164.3 | 4.62% | | 002937 | 兴瑞科技 | 24.37 | 46.94 | -1.42 | -5.51% | 110964 | 27336.05 | 3.74% | | 300394 | 天孚通信 | 311.55 | 132.18 | -18.45 | -5.59% | 247218 | 779151.6 | 3.19% | | 300101 | 振芯科技 | 27.04 | 248.33 | -1.64 | -5.72% | 253511 | 69570.34 | 4.48% | | 601869 | 长飞光纤 | 213.27 | 308.35 | -13.73 | -6.05% | 136215 | 294416.9 | 3.35% | | 688143 | 长盈通 | 58.06 | 142.63 | -3.79 | -6.13% | 84502.41 | 49826.54 | 6.91% | | 688503 | 聚和材料 | 91.21 | 93.57 | -6.16 | -6.33% | 135889 | 126241.4 | 6.76% | | 688048 | 长光华芯 | 135.46 | -1549.88 | -9.47 | -6.53% | 93406.01 | 129197.5 | 5.30% | | 600345 | 长江通信 | 39.96 | 95.77 | -2.80 | -6.55% | 177261 | 72093.76 | 8.38% | | 301321 | 翰博高新 | 21.84 | -32.70 | -1.61 | -6.87% | 128078 | 28746.76 | 8.68% | | 002429 | 兆驰股份 | 10.68 | 39.30 | -0.82 | -7.13% | 1839243 | 201250.2 | 4.07% | | 300570 | 太辰光 | 142.70 | 86.25 | -11.35 | -7.37% | 208246 | 305011.3 | 10.84% | | 600330 | 天通股份 | 16.65 | 940.80 | -1.35 | -7.50% | 1210133 | 206972 | 9.81% | | 688205 | 德科立 | 160.54 | 395.36 | -13.16 | -7.58% | 76110.01 | 123946.1 | 4.81% | | 688195 | 腾景科技 | 213.35 | 355.22 | -17.87 | -7.73% | 65265.84 | 141842.7 | 5.05% | | 688025 | 杰普特 | 207.00 | 84.38 | -19.00 | -8.41% | 53538.43 | 113431.2 | 5.63% | | 002506 | 协鑫集成 | 4.34 | -44.64 | -0.43 | -9.01% | 9930022 | 450737.5 | 16.99% | | 300620 | 光库科技 | 172.12 | 339.09 | -17.87 | -9.41% | 204334 | 363489.4 | 8.27% | | 300548 | 长芯博创 | 157.49 | 161.38 | -18.82 | -10.67% | 258928 | 422559.3 | 9.62% |
|