|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力尔(002892)电气机械和器材制造业上涨家数:221下跌家数:122平均涨幅:+1.10%平均换手:5.76%总成交额:2039.78亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300491 | 通合科技 | 29.41 | 528.38 | +3.70 | +14.39% | 361485 | 102330.7 | 23.31% | | 301590 | 优优绿能 | 187.85 | 32.14 | +20.15 | +12.02% | 25897 | 47536.07 | 31.72% | | 688303 | 大全能源 | 29.81 | -17.73 | +3.15 | +11.82% | 685451.4 | 206868.4 | 3.20% | | 000070 | 特发信息 | 10.51 | -21.91 | +0.96 | +10.05% | 766024 | 78895.8 | 8.62% | | 600869 | 远东股份 | 7.13 | -353.31 | +0.65 | +10.03% | 1886082 | 131002.7 | 8.50% | | 605288 | 凯迪股份 | 71.56 | 59.90 | +6.51 | +10.01% | 29181 | 20700.36 | 4.16% | | 002706 | 良信股份 | 12.45 | 43.45 | +1.13 | +9.98% | 446777 | 55205.41 | 4.88% | | 301362 | 民爆光电 | 48.97 | 21.36 | +4.12 | +9.19% | 47477 | 22691.95 | 16.00% | | 300342 | 天银机电 | 20.23 | 114.86 | +1.70 | +9.17% | 946658 | 188909.2 | 22.60% | | 002851 | 麦格米特 | 75.21 | 101.74 | +6.26 | +9.08% | 558746 | 407874.3 | 12.27% | | 300911 | 亿田智能 | 58.62 | -515.30 | +4.86 | +9.04% | 115703 | 66615.16 | 6.83% | | 300724 | 捷佳伟创 | 84.06 | 10.10 | +6.69 | +8.65% | 347129 | 281517.3 | 12.09% | | 300252 | 金信诺 | 14.70 | 673.20 | +1.15 | +8.49% | 1032584 | 147350 | 18.48% | | 600487 | 亨通光电 | 20.22 | 17.73 | +1.49 | +7.96% | 1629800 | 323350.6 | 6.67% | | 301008 | 宏昌科技 | 30.85 | 83.72 | +2.25 | +7.87% | 210813 | 63584.96 | 18.20% | | 300265 | 通光线缆 | 10.84 | 237.82 | +0.79 | +7.86% | 542442 | 58343.94 | 11.84% | | 688676 | 金盘科技 | 56.21 | 43.98 | +4.09 | +7.85% | 242914.7 | 135879.5 | 5.29% | | 002290 | 禾盛新材 | 35.33 | 65.59 | +2.44 | +7.42% | 266117 | 94211.8 | 10.76% | | 300833 | 浩洋股份 | 39.54 | 19.66 | +2.70 | +7.33% | 62902 | 24496.3 | 7.74% | | 600105 | 永鼎股份 | 10.08 | 45.50 | +0.68 | +7.23% | 2071460 | 205705.5 | 14.17% | | 300660 | 江苏雷利 | 56.30 | 79.90 | +3.34 | +6.31% | 281176 | 154219.5 | 6.29% | | 605117 | 德业股份 | 61.93 | 17.33 | +3.42 | +5.85% | 309759 | 186988 | 3.42% | | 603486 | 科沃斯 | 96.30 | 47.05 | +5.31 | +5.84% | 113920 | 106677.3 | 2.00% | | 688779 | 五矿新能 | 6.38 | -26.27 | +0.35 | +5.80% | 885017.3 | 56892.94 | 4.59% | | 600580 | 卧龙电驱 | 33.79 | 56.32 | +1.72 | +5.36% | 2288743 | 762672.2 | 14.65% | | 002364 | 中恒电气 | 23.45 | 148.33 | +1.14 | +5.11% | 741668 | 173269.5 | 13.29% | | 002879 | 长缆科技 | 19.43 | 61.43 | +0.94 | +5.08% | 158606 | 29934.78 | 11.91% | | 603398 | *ST沐邦 | 5.50 | -2.03 | +0.26 | +4.96% | 233466 | 12739.9 | 5.38% | | 300913 | 兆龙互连 | 61.55 | 114.56 | +2.90 | +4.94% | 230201 | 138865.9 | 9.00% | | 001283 | 豪鹏科技 | 79.31 | 46.95 | +3.67 | +4.85% | 88814 | 69706.28 | 12.29% | | 300274 | 阳光电源 | 102.60 | 16.66 | +4.74 | +4.84% | 741928 | 749507.2 | 4.67% | | 002491 | 通鼎互联 | 5.80 | 30.20 | +0.26 | +4.69% | 1012560 | 58413.52 | 8.61% | | 301295 | 美硕科技 | 27.97 | 105.37 | +1.19 | +4.44% | 49344 | 13549.01 | 16.78% | | 600517 | 国网英大 | 5.93 | 19.24 | +0.25 | +4.40% | 1078376 | 64239.01 | 1.89% | | 920037 | 广信科技 | 103.78 | 61.41 | +4.33 | +4.35% | 51182 | 50000.93 | 17.31% | | 603381 | 永臻股份 | 24.51 | 25.54 | +1.00 | +4.25% | 109791 | 26664.04 | 7.72% | | 600522 | 中天科技 | 15.85 | 19.12 | +0.64 | +4.21% | 1625099 | 253942.9 | 4.76% | | 300376 | ST易事特 | 4.99 | 62.00 | +0.20 | +4.18% | 391557 | 19406.11 | 1.68% | | 603685 | 晨丰科技 | 16.82 | 659.54 | +0.66 | +4.08% | 65091 | 10996.26 | 4.81% | | 688719 | 爱科赛博 | 40.91 | 101.02 | +1.60 | +4.07% | 35211.04 | 14470.78 | 3.98% | | 688663 | 新风光 | 34.10 | 29.59 | +1.33 | +4.06% | 47173.4 | 15973.6 | 3.35% | | 300499 | 高澜股份 | 33.42 | -397.29 | +1.26 | +3.92% | 975363.1 | 319052.6 | 36.16% | | 002882 | 金龙羽 | 33.29 | 116.92 | +1.25 | +3.90% | 253076 | 83668.85 | 10.26% | | 600416 | 湘电股份 | 17.39 | 85.18 | +0.65 | +3.88% | 550062 | 94236.96 | 4.15% | | 000921 | 海信家电 | 25.60 | 10.40 | +0.93 | +3.77% | 334602 | 84515.83 | 3.64% | | 300530 | 领湃科技 | 35.72 | -15.75 | +1.29 | +3.75% | 95396 | 33887.53 | 6.03% | | 002580 | 圣阳股份 | 14.77 | 30.50 | +0.52 | +3.65% | 544212 | 80955.23 | 12.03% | | 300693 | 盛弘股份 | 38.53 | 29.72 | +1.33 | +3.58% | 293493 | 111908.6 | 10.92% | | 688005 | 容百科技 | 23.66 | 77.84 | +0.79 | +3.45% | 332394.1 | 77939.91 | 7.15% | | 300625 | 三雄极光 | 12.86 | -204.91 | +0.40 | +3.21% | 82292 | 10467.86 | 5.08% | | 002527 | 新时达 | 17.73 | -43.10 | +0.55 | +3.20% | 358787 | 63793.32 | 6.78% | | 002692 | 远程股份 | 5.82 | 55.47 | +0.18 | +3.19% | 1447989 | 86075.22 | 20.16% | | 002249 | 大洋电机 | 8.19 | 20.76 | +0.25 | +3.15% | 1448901 | 117340.4 | 7.91% | | 688772 | 珠海冠宇 | 18.90 | 53.94 | +0.57 | +3.11% | 397184.2 | 74574.21 | 3.51% | | 600732 | 爱旭股份 | 15.98 | -7.66 | +0.48 | +3.10% | 568219 | 89217.27 | 3.58% | | 300124 | 汇川技术 | 71.85 | 40.37 | +2.15 | +3.08% | 597243 | 424346.4 | 2.50% | | 603075 | 热威股份 | 25.22 | 31.74 | +0.75 | +3.06% | 54792 | 13725.44 | 13.28% | | 002865 | 钧达股份 | 49.68 | -20.28 | +1.47 | +3.05% | 145998 | 71300.23 | 6.49% | | 002056 | 横店东磁 | 18.67 | 13.75 | +0.55 | +3.04% | 906291.1 | 168102.9 | 5.58% | | 002459 | 晶澳科技 | 12.64 | -6.58 | +0.37 | +3.02% | 980266 | 122766.2 | 2.97% | | 300769 | 德方纳米 | 37.40 | -7.94 | +1.08 | +2.97% | 216860 | 81102.67 | 8.61% | | 300824 | 北鼎股份 | 13.92 | 48.63 | +0.40 | +2.96% | 140236 | 19313.68 | 4.43% | | 000586 | 汇源通信 | 12.86 | 482.39 | +0.36 | +2.88% | 136842 | 17542.05 | 7.07% | | 603070 | 万控智造 | 14.74 | 55.91 | +0.41 | +2.86% | 81860 | 12090.09 | 2.07% | | 300014 | 亿纬锂能 | 49.87 | 28.79 | +1.37 | +2.82% | 679504.9 | 336673.9 | 3.65% | | 834062 | 科润智控 | 12.05 | 44.50 | +0.33 | +2.82% | 98445 | 11664.71 | 7.37% | | 300447 | 全信股份 | 16.55 | -5529.70 | +0.45 | +2.80% | 159094 | 25925.7 | 7.90% | | 300018 | 中元股份 | 9.57 | 49.29 | +0.26 | +2.79% | 498265 | 46939.69 | 11.07% | | 601311 | 骆驼股份 | 10.17 | 14.34 | +0.27 | +2.73% | 459512 | 46552.48 | 3.92% | | 873593 | 鼎智科技 | 44.55 | 184.23 | +1.17 | +2.70% | 84650 | 37778.49 | 5.24% | | 600438 | 通威股份 | 21.57 | -10.95 | +0.54 | +2.57% | 1410006 | 305320 | 3.13% | | 002638 | 勤上股份 | 2.43 | -13.92 | +0.06 | +2.53% | 451648 | 10970.32 | 3.35% | | 300894 | 火星人 | 14.81 | -75.58 | +0.36 | +2.49% | 124175 | 18218.45 | 4.22% | | 688349 | 三一重能 | 28.88 | 26.14 | +0.68 | +2.41% | 89079.98 | 26220.87 | 3.80% | | 301121 | 紫建电子 | 48.06 | 66.29 | +1.13 | +2.41% | 62694 | 29889.02 | 12.39% | | 603031 | 安孚科技 | 40.50 | 47.09 | +0.95 | +2.40% | 186367 | 76135.59 | 8.83% | | 002346 | 柘中股份 | 16.69 | 20.23 | +0.39 | +2.39% | 96903 | 15936.25 | 2.46% | | 300129 | 泰胜风能 | 7.80 | 42.52 | +0.18 | +2.36% | 395647 | 30688.82 | 6.12% | | 600379 | 宝光股份 | 12.92 | 52.26 | +0.29 | +2.30% | 100449 | 12726.17 | 3.04% | | 002531 | 天顺风能 | 7.15 | 303.79 | +0.16 | +2.29% | 464844 | 33254.15 | 2.60% | | 605196 | 华通线缆 | 22.48 | 42.42 | +0.50 | +2.27% | 126142 | 28130.29 | 2.50% | | 301291 | 明阳电气 | 44.25 | 20.17 | +0.95 | +2.19% | 91104 | 40382.33 | 5.64% | | 300093 | *ST金刚 | 13.54 | -3.49 | +0.28 | +2.11% | 49282 | 6699.985 | 2.29% | | 000651 | 格力电器 | 48.10 | 8.06 | +0.99 | +2.10% | 762382 | 363495.3 | 1.38% | | 603618 | 杭电股份 | 6.85 | 35.41 | +0.14 | +2.09% | 258441 | 17655.52 | 3.74% | | 300001 | 特锐德 | 24.17 | 27.74 | +0.49 | +2.07% | 280633 | 67640.87 | 2.72% | | 002028 | 思源电气 | 85.98 | 27.27 | +1.73 | +2.05% | 70289 | 60174.62 | 1.16% | | 300763 | 锦浪科技 | 67.26 | 28.45 | +1.33 | +2.02% | 180381 | 120113.3 | 5.61% | | 002756 | 永兴材料 | 35.62 | 28.42 | +0.70 | +2.00% | 148118 | 52494.43 | 3.81% | | 000333 | 美的集团 | 73.52 | 13.45 | +1.43 | +1.98% | 700234 | 511008.7 | 1.01% | | 301168 | 通灵股份 | 43.98 | 93.41 | +0.84 | +1.95% | 28231 | 12387.87 | 2.96% | | 002606 | 大连电瓷 | 10.10 | 20.11 | +0.19 | +1.92% | 204656 | 20465.98 | 4.86% | | 002733 | 雄韬股份 | 21.56 | 82.84 | +0.39 | +1.84% | 385194 | 82136.1 | 10.44% | | 300827 | 上能电气 | 25.04 | 27.63 | +0.45 | +1.83% | 321229 | 79877.05 | 8.38% | | 301502 | 华阳智能 | 59.75 | 101.13 | +1.07 | +1.82% | 24385 | 14436.57 | 10.57% | | 600268 | 国电南自 | 10.74 | 24.46 | +0.19 | +1.80% | 586865 | 62575.24 | 5.81% | | 603028 | 赛福天 | 8.51 | -14.08 | +0.15 | +1.79% | 163504 | 13889.3 | 5.70% | | 601126 | 四方股份 | 18.23 | 19.57 | +0.32 | +1.79% | 166337 | 30205.43 | 2.03% | | 300222 | 科大智能 | 11.59 | 112.16 | +0.20 | +1.76% | 362537 | 41684.28 | 5.72% | | 603215 | 比依股份 | 21.52 | 28.01 | +0.37 | +1.75% | 146730 | 31102.23 | 7.84% | | 300341 | 麦克奥迪 | 18.08 | 53.22 | +0.30 | +1.69% | 152783 | 27604.21 | 2.96% | | 601877 | 正泰电器 | 24.74 | 13.44 | +0.41 | +1.69% | 202318 | 49591.39 | 0.94% | | 920682 | 球冠电缆 | 10.94 | 27.90 | +0.18 | +1.67% | 92977 | 10087.16 | 4.94% | | 002176 | 江特电机 | 9.15 | -42.28 | +0.15 | +1.67% | 1022558 | 93364.71 | 5.99% | | 001326 | 联域股份 | 37.28 | 37.40 | +0.59 | +1.61% | 24937 | 9249.628 | 10.35% | | 002892 | 科力尔 | 15.24 | 220.32 | +0.24 | +1.60% | 326543 | 49816.78 | 6.75% | | 600690 | 海尔智家 | 26.19 | 12.63 | +0.41 | +1.59% | 524898 | 136771 | 0.84% | | 301525 | 儒竞科技 | 98.08 | 51.97 | +1.50 | +1.55% | 31513 | 30594.81 | 13.36% | | 603606 | 东方电缆 | 53.25 | 43.75 | +0.81 | +1.54% | 100748 | 53436.07 | 1.46% | | 688408 | 中信博 | 51.80 | 19.31 | +0.78 | +1.53% | 64223.31 | 33350.44 | 2.93% | | 301388 | 欣灵电气 | 33.29 | 225.56 | +0.50 | +1.52% | 39256 | 13002.16 | 14.35% | | 601012 | 隆基绿能 | 16.77 | -21.38 | +0.25 | +1.51% | 1864899 | 312122 | 2.46% | | 300919 | 中伟股份 | 35.94 | 25.24 | +0.53 | +1.50% | 135822 | 48896.72 | 1.49% | | 600089 | 特变电工 | 14.43 | 17.02 | +0.21 | +1.48% | 1570633 | 224684.1 | 3.11% | | 603333 | 尚纬股份 | 8.27 | -404.28 | +0.12 | +1.47% | 208049 | 17199.65 | 3.35% | | 300068 | 南都电源 | 17.27 | -8.10 | +0.25 | +1.47% | 649750 | 111410.4 | 7.62% | | 603728 | 鸣志电器 | 66.74 | 355.64 | +0.92 | +1.40% | 135498 | 90341.44 | 3.23% | | 300484 | 蓝海华腾 | 23.45 | 91.72 | +0.32 | +1.38% | 168286 | 39215.05 | 10.12% | | 300438 | 鹏辉能源 | 27.90 | -36.73 | +0.38 | +1.38% | 206089 | 57391.85 | 5.10% | | 301082 | 久盛电气 | 19.20 | -89.45 | +0.26 | +1.37% | 87914 | 16854.04 | 4.20% | | 002508 | 老板电器 | 20.00 | 12.44 | +0.27 | +1.37% | 121583 | 24248.87 | 1.30% | | 002724 | 海洋王 | 8.37 | -47.46 | +0.11 | +1.33% | 203673 | 17005.34 | 3.56% | | 002169 | 智光电气 | 6.89 | -18.51 | +0.09 | +1.32% | 279536 | 19264.64 | 3.68% | | 003021 | 兆威机电 | 127.20 | 136.13 | +1.64 | +1.31% | 98743 | 126163.7 | 4.79% | | 300403 | 汉宇集团 | 16.59 | 42.64 | +0.21 | +1.28% | 383641 | 63775.95 | 8.98% | | 603515 | 欧普照明 | 19.19 | 15.46 | +0.24 | +1.27% | 12847 | 2455.122 | 0.17% | | 603988 | 中电电机 | 23.97 | 458.52 | +0.29 | +1.22% | 65473 | 15607.62 | 2.78% | | 301226 | 祥明智能 | 37.00 | 133.90 | +0.44 | +1.20% | 72192 | 26660.27 | 6.64% | | 603530 | 神马电力 | 29.85 | 39.06 | +0.35 | +1.19% | 32877 | 9786.745 | 0.77% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.07 | +1.17% | 162500.8 | 9875.583 | 3.19% | | 688390 | 固德威 | 49.40 | -196.40 | +0.57 | +1.17% | 96558.36 | 47504.43 | 3.98% | | 002533 | 金杯电工 | 11.74 | 14.62 | +0.13 | +1.12% | 289502 | 33956.48 | 4.54% | | 301222 | 浙江恒威 | 30.98 | 27.26 | +0.34 | +1.11% | 18965 | 5805.556 | 6.47% | | 603050 | 科林电气 | 16.44 | 36.16 | +0.18 | +1.11% | 41040 | 6695.386 | 1.02% | | 603195 | 公牛集团 | 48.53 | 20.33 | +0.53 | +1.10% | 90903 | 43940.6 | 0.50% | | 002074 | 国轩高科 | 32.14 | 46.86 | +0.35 | +1.10% | 741276 | 238181.9 | 4.29% | | 300750 | 宁德时代 | 290.28 | 22.68 | +3.10 | +1.08% | 312297 | 904669.3 | 0.73% | | 688778 | 厦钨新能 | 56.25 | 50.63 | +0.60 | +1.08% | 84528.14 | 47375.9 | 1.67% | | 002218 | 拓日新能 | 3.78 | -164.02 | +0.04 | +1.07% | 618808 | 23311.05 | 4.44% | | 300569 | 天能重工 | 5.76 | -22.89 | +0.06 | +1.05% | 403384 | 23116.78 | 3.96% | | 600468 | 百利电气 | 6.81 | -65.99 | +0.07 | +1.04% | 452743 | 30808.41 | 4.16% | | 600885 | 宏发股份 | 25.97 | 21.65 | +0.26 | +1.01% | 291386 | 75663.05 | 2.00% | | 002959 | 小熊电器 | 51.75 | 30.47 | +0.51 | +1.00% | 20625 | 10599.58 | 1.36% | | 002276 | 万马股份 | 16.24 | 42.67 | +0.16 | +1.00% | 745519.1 | 120806.7 | 7.42% | | 605222 | 起帆电缆 | 16.26 | 55.75 | +0.16 | +0.99% | 50005 | 8114.377 | 1.21% | | 605277 | 新亚电子 | 25.68 | 51.87 | +0.25 | +0.98% | 204837 | 52365.85 | 6.44% | | 002129 | TCL中环 | 8.53 | -3.14 | +0.08 | +0.95% | 1019342 | 86866.12 | 2.52% | | 300490 | 华自科技 | 9.65 | -8.22 | +0.09 | +0.94% | 149852 | 14422.77 | 3.81% | | 300283 | 温州宏丰 | 7.54 | -48.44 | +0.07 | +0.94% | 456155 | 34157.94 | 12.99% | | 002452 | 长高电新 | 7.64 | 18.53 | +0.07 | +0.92% | 189857 | 14435.64 | 3.68% | | 603015 | 弘讯科技 | 13.10 | 75.45 | +0.12 | +0.92% | 128626 | 16840.22 | 3.18% | | 002035 | 华帝股份 | 6.65 | 12.07 | +0.06 | +0.91% | 143622 | 9519.161 | 1.84% | | 000521 | 长虹美菱 | 7.97 | 11.70 | +0.07 | +0.89% | 346755 | 27581.55 | 3.96% | | 300207 | 欣旺达 | 22.80 | 27.40 | +0.20 | +0.88% | 639148 | 145211.2 | 3.73% | | 688330 | 宏力达 | 28.24 | 19.08 | +0.24 | +0.86% | 19651.81 | 5574.63 | 1.40% | | 002677 | 浙江美大 | 7.08 | 111.34 | +0.06 | +0.85% | 71639 | 5056.426 | 1.35% | | 603063 | 禾望电气 | 35.66 | 30.67 | +0.28 | +0.79% | 367815 | 130890.2 | 8.09% | | 688411 | 海博思创 | 108.80 | 33.57 | +0.85 | +0.79% | 13537.24 | 14606.45 | 3.57% | | 002270 | 华明装备 | 19.27 | 25.84 | +0.15 | +0.78% | 124507 | 23954.49 | 1.39% | | 002300 | 太阳电缆 | 6.61 | 56.93 | +0.05 | +0.76% | 168228 | 11078.5 | 2.33% | | 600312 | 平高电气 | 16.27 | 19.12 | +0.12 | +0.74% | 373609 | 60658.29 | 2.75% | | 688032 | 禾迈股份 | 112.91 | 52.56 | +0.82 | +0.73% | 15292.62 | 17224.91 | 1.23% | | 603109 | 神驰机电 | 35.25 | 30.03 | +0.25 | +0.71% | 70628 | 24757.89 | 3.38% | | 300279 | 和晶科技 | 8.52 | 64.63 | +0.06 | +0.71% | 382924 | 32117.94 | 8.34% | | 300427 | 红相股份 | 7.13 | -11.90 | +0.05 | +0.71% | 277953 | 19715.55 | 5.53% | | 688223 | 晶科能源 | 5.73 | -23.24 | +0.04 | +0.70% | 1180616 | 67729.37 | 1.18% | | 002922 | 伊戈尔 | 20.36 | 29.01 | +0.14 | +0.69% | 330876 | 67926.92 | 8.83% | | 301310 | 鑫宏业 | 41.18 | 46.06 | +0.28 | +0.68% | 29137 | 12047.33 | 5.80% | | 603045 | 福达合金 | 19.35 | 77.95 | +0.13 | +0.68% | 53475 | 10282.5 | 3.95% | | 688819 | 天能股份 | 29.26 | 19.32 | +0.19 | +0.65% | 60739.23 | 17824.63 | 0.62% | | 300118 | 东方日升 | 10.86 | -3.62 | +0.07 | +0.65% | 494006 | 53715.47 | 5.33% | | 301210 | 金杨股份 | 49.01 | 102.74 | +0.30 | +0.62% | 91985 | 44905.72 | 21.16% | | 601179 | 中国西电 | 6.78 | 29.14 | +0.04 | +0.59% | 900172 | 61092.88 | 1.76% | | 300632 | 光莆股份 | 13.87 | 157.30 | +0.08 | +0.58% | 137283 | 18998.17 | 6.21% | | 300409 | 道氏技术 | 22.61 | 63.95 | +0.13 | +0.58% | 896847.1 | 201644 | 13.05% | | 300069 | 金利华电 | 21.49 | 70.92 | +0.12 | +0.56% | 70993 | 15219.5 | 6.07% | | 002498 | 汉缆股份 | 3.63 | 20.23 | +0.02 | +0.55% | 302625 | 11003.66 | 0.91% | | 301155 | 海力风电 | 76.35 | 294.62 | +0.41 | +0.54% | 22137 | 16962.66 | 1.79% | | 300035 | 中科电气 | 18.37 | 30.43 | +0.09 | +0.49% | 434485 | 79942.92 | 7.45% | | 301278 | 快可电子 | 36.33 | 46.93 | +0.17 | +0.47% | 16991 | 6183.754 | 3.78% | | 688793 | 倍轻松 | 34.66 | -57.29 | +0.16 | +0.46% | 16910.13 | 5866.707 | 1.97% | | 301386 | 未来电器 | 24.15 | 36.01 | +0.11 | +0.46% | 38136 | 9217.165 | 8.89% | | 002112 | 三变科技 | 14.09 | 40.87 | +0.06 | +0.43% | 204013 | 28973.98 | 7.78% | | 002334 | 英威腾 | 9.86 | 26.67 | +0.04 | +0.41% | 681612 | 67322.14 | 9.29% | | 002543 | 万和电气 | 12.72 | 14.10 | +0.05 | +0.39% | 49086 | 6225.921 | 0.74% | | 835985 | 海泰新能 | 10.24 | 22.87 | +0.04 | +0.39% | 60918 | 6258.506 | 2.78% | | 603583 | 捷昌驱动 | 41.13 | 48.36 | +0.16 | +0.39% | 184220 | 76085.77 | 4.82% | | 002617 | 露笑科技 | 7.99 | 55.74 | +0.03 | +0.38% | 838926 | 67071.27 | 4.44% | | 002801 | 微光股份 | 38.67 | 37.29 | +0.14 | +0.36% | 54953 | 21349 | 4.75% | | 002518 | 科士达 | 35.60 | 54.37 | +0.11 | +0.31% | 460532 | 165741.5 | 8.15% | | 603097 | 江苏华辰 | 22.82 | 37.92 | +0.07 | +0.31% | 40137 | 9164.609 | 2.51% | | 688345 | 博力威 | 29.75 | -47.52 | +0.09 | +0.30% | 12215.44 | 3617.307 | 1.22% | | 002090 | 金智科技 | 10.24 | 59.89 | +0.03 | +0.29% | 170936 | 17544.78 | 4.32% | | 301658 | 首航新能 | 35.11 | 55.19 | +0.10 | +0.29% | 50133 | 17558.41 | 12.94% | | 002184 | 海得控制 | 14.13 | -24.44 | +0.04 | +0.28% | 212547 | 30145.39 | 8.84% | | 688717 | 艾罗能源 | 67.71 | 50.25 | +0.19 | +0.28% | 34945.89 | 23615.81 | 3.60% | | 605555 | 德昌股份 | 17.91 | 21.32 | +0.05 | +0.28% | 94311 | 16912.59 | 1.95% | | 603366 | 日出东方 | 10.92 | 40.73 | +0.03 | +0.28% | 566727 | 61595.14 | 6.97% | | 603829 | 洛凯股份 | 19.18 | 22.61 | +0.05 | +0.26% | 34375 | 6635.154 | 2.15% | | 301418 | 协昌科技 | 38.40 | 122.12 | +0.10 | +0.26% | 25023 | 9696.708 | 8.50% | | 603819 | 神力股份 | 12.63 | -58.31 | +0.03 | +0.24% | 60489 | 7623.995 | 2.78% | | 300933 | 中辰股份 | 8.70 | 108.69 | +0.02 | +0.23% | 180370 | 15603.44 | 3.84% | | 834639 | 晨光电缆 | 9.19 | 236.27 | +0.02 | +0.22% | 36813 | 3371.918 | 3.14% | | 002745 | 木林森 | 9.35 | 41.41 | +0.02 | +0.21% | 457440 | 42883.72 | 4.30% | | 002471 | 中超控股 | 4.95 | -441.88 | +0.01 | +0.20% | 1065069 | 52547.33 | 8.16% | | 002738 | 中矿资源 | 40.64 | 78.59 | +0.08 | +0.20% | 300654 | 122604.8 | 4.23% | | 603219 | 富佳股份 | 20.87 | 63.27 | +0.04 | +0.19% | 133899 | 27977.39 | 2.39% | | 002358 | 森源电气 | 5.50 | 55.22 | +0.01 | +0.18% | 232339 | 12772.9 | 2.50% | | 600983 | 惠而浦 | 11.16 | 22.14 | +0.02 | +0.18% | 56356 | 6273.545 | 0.74% | | 603868 | 飞科电器 | 39.37 | 37.38 | +0.07 | +0.18% | 9221 | 3625.132 | 0.21% | | 301439 | 泓淋电力 | 17.01 | 32.59 | +0.03 | +0.18% | 79615 | 13541.64 | 4.34% | | 920108 | 宏海科技 | 17.70 | 57.57 | +0.03 | +0.17% | 20368 | 3604.939 | 5.75% | | 301609 | 山大电力 | 49.77 | 60.02 | +0.08 | +0.16% | 34830 | 17309.83 | 10.02% | | 605378 | 野马电池 | 26.57 | 49.36 | +0.04 | +0.15% | 121611 | 32299.9 | 4.65% | | 605066 | 天正电气 | 8.20 | 32.69 | +0.01 | +0.12% | 185886 | 15204.67 | 3.70% | | 002560 | 通达股份 | 8.52 | 88.54 | +0.01 | +0.12% | 471786 | 40037.75 | 10.42% | | 600577 | 精达股份 | 8.61 | 32.02 | +0.01 | +0.12% | 796647.1 | 68669.79 | 3.71% | | 000400 | 许继电气 | 23.66 | 21.46 | +0.02 | +0.08% | 356053 | 84285.73 | 3.52% | | 002245 | 蔚蓝锂芯 | 17.49 | 30.87 | +0.01 | +0.06% | 833736 | 145496 | 7.68% | | 870726 | 鸿智科技 | 17.60 | 43.61 | +0.01 | +0.06% | 12255 | 2153.312 | 1.53% | | 688348 | 昱能科技 | 49.22 | 59.63 | +0.01 | +0.02% | 27234.33 | 13414.21 | 1.74% | | 600550 | 保变电气 | 8.99 | 111.18 | 0.00 | 0.00% | 493842 | 44372.77 | 2.68% | | 600478 | 科力远 | 6.11 | 91.25 | 0.00 | 0.00% | 587926 | 35874.22 | 3.53% | | 300105 | 龙源技术 | 7.93 | 50.15 | 0.00 | 0.00% | 179676 | 14172.06 | 3.49% | | 300217 | 东方电热 | 5.43 | 28.98 | 0.00 | 0.00% | 424237 | 23054.64 | 3.46% | | 002668 | TCL智家 | 10.57 | 10.46 | 0.00 | 0.00% | 167946 | 17728.08 | 1.55% | | 300477 | ST合纵 | 2.17 | -3.85 | 0.00 | 0.00% | 366636 | 7933.113 | 3.70% | | 831396 | 许昌智能 | 11.63 | 44.89 | 0.00 | 0.00% | 41742 | 4845.196 | 2.88% | | 603489 | 八方股份 | 29.20 | 99.07 | 0.00 | 0.00% | 47732 | 14097.72 | 2.03% | | 688339 | 亿华通-U | 24.45 | -12.36 | 0.00 | 0.00% | 57832.49 | 14162.97 | 2.95% | | 301332 | 德尔玛 | 11.15 | 36.08 | 0.00 | 0.00% | 48183 | 5380.556 | 1.82% | | 300808 | 久量股份 | 30.74 | -157.34 | -0.01 | -0.03% | 39485 | 12138.09 | 3.32% | | 301187 | 欧圣电气 | 32.49 | 30.52 | -0.02 | -0.06% | 51915 | 16909.24 | 7.83% | | 603551 | 奥普科技 | 12.27 | 16.17 | -0.01 | -0.08% | 26125 | 3201.316 | 0.68% | | 603355 | 莱克电气 | 24.38 | 11.78 | -0.02 | -0.08% | 35678 | 8699.401 | 0.62% | | 002242 | 九阳股份 | 10.30 | 83.72 | -0.01 | -0.10% | 79108 | 8138.439 | 1.04% | | 002723 | 小崧股份 | 8.94 | -12.62 | -0.01 | -0.11% | 204112 | 18063.43 | 6.44% | | 603488 | 展鹏科技 | 8.91 | -196.80 | -0.01 | -0.11% | 72140 | 6444.725 | 2.47% | | 688599 | 天合光能 | 16.72 | -5.29 | -0.02 | -0.12% | 521908.8 | 87635.17 | 2.39% | | 301636 | 泽润新能 | 57.88 | 27.27 | -0.07 | -0.12% | 14826 | 8581.8 | 9.79% | | 002546 | 新联电子 | 6.26 | 10.53 | -0.01 | -0.16% | 314276 | 19656.27 | 3.92% | | 301266 | 宇邦新材 | 35.60 | 103.95 | -0.06 | -0.17% | 37395 | 13284.54 | 3.59% | | 600973 | 宝胜股份 | 5.71 | -26.30 | -0.01 | -0.17% | 342171 | 19523.82 | 2.50% | | 301359 | 东南电子 | 22.56 | 57.95 | -0.04 | -0.18% | 27333 | 6197.566 | 7.48% | | 603331 | 百达精工 | 11.20 | 91.09 | -0.02 | -0.18% | 56221 | 6305.285 | 2.78% | | 603677 | 奇精机械 | 20.83 | 60.47 | -0.04 | -0.19% | 41271 | 8580.161 | 2.14% | | 301361 | 众智科技 | 34.88 | 44.04 | -0.07 | -0.20% | 28719 | 10034.96 | 9.87% | | 002339 | 积成电子 | 8.59 | 84.22 | -0.02 | -0.23% | 169880 | 14542.22 | 3.55% | | 688681 | 科汇股份 | 16.81 | 50.66 | -0.04 | -0.24% | 23251.49 | 3945.886 | 2.22% | | 000049 | 德赛电池 | 24.20 | 22.28 | -0.06 | -0.25% | 108293 | 26152.11 | 2.82% | | 000922 | 佳电股份 | 12.09 | 39.34 | -0.03 | -0.25% | 185417 | 22444.92 | 3.16% | | 601616 | 广电电气 | 3.93 | 53.82 | -0.01 | -0.25% | 221048 | 8683.621 | 2.59% | | 301012 | 扬电科技 | 23.02 | 62.30 | -0.06 | -0.26% | 100201 | 23031.24 | 6.39% | | 603703 | 盛洋科技 | 10.98 | -132.25 | -0.03 | -0.27% | 157512 | 17269.95 | 3.80% | | 600261 | 阳光照明 | 3.54 | 22.40 | -0.01 | -0.28% | 172501 | 6103.192 | 1.29% | | 002614 | 奥佳华 | 7.03 | 71.57 | -0.02 | -0.28% | 128413 | 9011.752 | 2.91% | | 688169 | 石头科技 | 211.78 | 35.78 | -0.61 | -0.29% | 62415.75 | 133546 | 2.41% | | 002227 | 奥特迅 | 13.86 | -61.20 | -0.04 | -0.29% | 69242 | 9606.521 | 2.82% | | 603861 | 白云电器 | 10.14 | 24.96 | -0.03 | -0.29% | 139315 | 14145.4 | 2.90% | | 688395 | 正弦电气 | 26.18 | 62.47 | -0.08 | -0.30% | 25334.9 | 6655.91 | 2.93% | | 001382 | 新亚电缆 | 21.87 | 66.31 | -0.07 | -0.32% | 56581 | 12385.28 | 9.41% | | 600520 | 三佳科技 | 31.09 | 304.44 | -0.10 | -0.32% | 69554 | 21602.65 | 4.39% | | 001387 | 雪祺电气 | 14.63 | 25.86 | -0.05 | -0.34% | 46812 | 6856.156 | 4.11% | | 300032 | 金龙机电 | 5.79 | -48.59 | -0.02 | -0.34% | 421625 | 24319.54 | 5.25% | | 002335 | 科华数据 | 51.82 | 86.00 | -0.18 | -0.35% | 497495 | 263301.1 | 10.94% | | 300062 | 中能电气 | 5.67 | -30.62 | -0.02 | -0.35% | 132250 | 7511.813 | 3.43% | | 600192 | 长城电工 | 11.15 | -19.23 | -0.04 | -0.36% | 230423 | 25666.72 | 5.22% | | 002860 | 星帅尔 | 13.93 | 28.96 | -0.05 | -0.36% | 170115 | 23626.37 | 4.87% | | 300444 | 双杰电气 | 7.89 | 4458.10 | -0.03 | -0.38% | 382634 | 30123.61 | 6.46% | | 002705 | 新宝股份 | 17.06 | 12.29 | -0.07 | -0.41% | 156706 | 26701.05 | 1.94% | | 002350 | 北京科锐 | 7.25 | 56.32 | -0.03 | -0.41% | 125679 | 9120.668 | 2.37% | | 300153 | 科泰电源 | 47.01 | 376.35 | -0.20 | -0.42% | 429679 | 203027.1 | 13.50% | | 920167 | 同享科技 | 20.39 | 356.38 | -0.09 | -0.44% | 18788 | 3828.401 | 2.88% | | 300272 | 开能健康 | 6.77 | 46.69 | -0.03 | -0.44% | 144253 | 9783.895 | 3.23% | | 873152 | 天宏锂电 | 20.18 | 256.94 | -0.09 | -0.44% | 35916 | 7255.559 | 5.26% | | 600152 | 维科技术 | 6.66 | -68.99 | -0.03 | -0.45% | 212201 | 14151.9 | 4.01% | | 873339 | 恒太照明 | 10.36 | 37.36 | -0.05 | -0.48% | 20682 | 2143.593 | 1.37% | | 300820 | 英杰电气 | 51.57 | 43.18 | -0.25 | -0.48% | 45464 | 23570.73 | 4.09% | | 688567 | 孚能科技 | 17.90 | -81.85 | -0.09 | -0.50% | 280513.2 | 50574.04 | 2.30% | | 002076 | *ST星光 | 1.95 | -66.03 | -0.01 | -0.51% | 561973 | 11066.3 | 5.46% | | 001259 | 利仁科技 | 27.28 | 3890.85 | -0.14 | -0.51% | 18095 | 4959.76 | 8.25% | | 002927 | 泰永长征 | 16.39 | 102.43 | -0.09 | -0.55% | 79614 | 13115.46 | 3.61% | | 603507 | 振江股份 | 29.09 | 43.92 | -0.16 | -0.55% | 156577 | 45546.14 | 8.61% | | 300932 | 三友联众 | 12.40 | 59.50 | -0.07 | -0.56% | 62909 | 7785.838 | 2.76% | | 001208 | 华菱线缆 | 12.39 | 59.16 | -0.07 | -0.56% | 170743 | 21132.47 | 6.48% | | 300423 | 昇辉科技 | 7.05 | -25.42 | -0.04 | -0.56% | 115480 | 8142.698 | 3.46% | | 600241 | 时代万恒 | 8.70 | 132.67 | -0.05 | -0.57% | 81280 | 7079.004 | 2.76% | | 831627 | 力王股份 | 27.06 | 79.62 | -0.16 | -0.59% | 20251 | 5471.122 | 4.33% | | 300141 | 和顺电气 | 9.66 | -60.05 | -0.06 | -0.62% | 56400 | 5452.67 | 2.23% | | 000533 | 顺钠股份 | 7.66 | 51.10 | -0.05 | -0.65% | 439558 | 33685.03 | 6.42% | | 688063 | 派能科技 | 51.59 | 360.19 | -0.35 | -0.67% | 132247.1 | 68751.61 | 5.39% | | 301320 | 豪江智能 | 21.52 | 77.17 | -0.16 | -0.74% | 61448 | 13252.64 | 9.08% | | 300713 | 英可瑞 | 19.81 | -37.11 | -0.15 | -0.75% | 55750 | 11067.35 | 6.40% | | 600212 | 绿能慧充 | 9.01 | 434.76 | -0.07 | -0.77% | 382619 | 34288.31 | 7.43% | | 920018 | 宏远股份 | 34.75 | 43.34 | -0.27 | -0.77% | 58986 | 20342.07 | 20.24% | | 300040 | 九洲集团 | 7.67 | -8.59 | -0.06 | -0.78% | 339062 | 26010.2 | 6.98% | | 600537 | 亿晶光电 | 3.83 | -2.35 | -0.03 | -0.78% | 914960.9 | 35122.97 | 7.73% | | 002576 | 通达动力 | 19.04 | 40.85 | -0.15 | -0.78% | 157910 | 30218.8 | 9.75% | | 834770 | 艾能聚 | 20.03 | 77.07 | -0.16 | -0.79% | 65536 | 13152.6 | 8.00% | | 603344 | 星德胜 | 27.08 | 26.31 | -0.22 | -0.81% | 49662 | 13489.63 | 9.19% | | 605336 | 帅丰电器 | 15.96 | 79.59 | -0.13 | -0.81% | 49820 | 7950.307 | 2.72% | | 600202 | 哈空调 | 6.12 | -255.30 | -0.05 | -0.81% | 132029 | 8108.527 | 3.44% | | 002823 | 凯中精密 | 17.20 | 29.54 | -0.15 | -0.86% | 218128 | 37559.3 | 9.97% | | 605365 | 立达信 | 16.00 | 19.22 | -0.14 | -0.87% | 33202 | 5340.344 | 0.66% | | 430718 | 合肥高科 | 19.03 | 23.39 | -0.17 | -0.89% | 16116 | 3051.258 | 3.77% | | 300080 | 易成新能 | 4.47 | -10.10 | -0.04 | -0.89% | 233515 | 10467.61 | 1.25% | | 603016 | 新宏泰 | 27.46 | 60.48 | -0.25 | -0.90% | 29373 | 8068.842 | 1.98% | | 603579 | 荣泰健康 | 37.48 | 41.57 | -0.36 | -0.95% | 90601 | 33913.4 | 4.72% | | 688033 | 天宜新材 | 7.15 | -2.76 | -0.07 | -0.97% | 194868.3 | 14020.91 | 3.47% | | 000541 | 佛山照明 | 7.06 | 25.38 | -0.07 | -0.98% | 435782 | 30818.17 | 3.54% | | 600847 | 万里股份 | 11.44 | -38.83 | -0.12 | -1.04% | 37331 | 4288.558 | 2.44% | | 837046 | 亿能电力 | 15.98 | 114.66 | -0.17 | -1.05% | 33284 | 5311.042 | 6.47% | | 603701 | 德宏股份 | 20.95 | 135.33 | -0.24 | -1.13% | 75447 | 15848.51 | 2.89% | | 300617 | 安靠智电 | 35.86 | 36.25 | -0.42 | -1.16% | 55333 | 19899.89 | 3.94% | | 002309 | 中利集团 | 3.26 | -9.21 | -0.04 | -1.21% | 257771 | 8432.804 | 2.12% | | 603897 | 长城科技 | 27.31 | 21.86 | -0.34 | -1.23% | 114310 | 31219.44 | 5.54% | | 002953 | 日丰股份 | 13.54 | 35.57 | -0.17 | -1.24% | 701062 | 94868.53 | 25.81% | | 003023 | 彩虹集团 | 24.60 | 25.06 | -0.31 | -1.24% | 113772 | 28032.82 | 10.83% | | 002451 | 摩恩电气 | 7.11 | 185.62 | -0.09 | -1.25% | 135767 | 9704.687 | 3.09% | | 300407 | 凯发电气 | 11.55 | 49.36 | -0.15 | -1.28% | 95819 | 11082.6 | 3.92% | | 688611 | 杭州柯林 | 40.50 | 84.81 | -0.53 | -1.29% | 26210.58 | 10787.51 | 1.71% | | 300340 | 科恒股份 | 18.17 | -28.51 | -0.24 | -1.30% | 339096 | 62313.42 | 12.40% | | 835237 | 力佳科技 | 23.49 | 29.59 | -0.32 | -1.34% | 16995 | 4002.817 | 2.01% | | 688472 | 阿特斯 | 9.82 | 20.83 | -0.14 | -1.41% | 928506.8 | 92075.85 | 6.67% | | 600481 | 双良节能 | 6.45 | -6.04 | -0.10 | -1.53% | 1165411 | 75424.27 | 6.22% | | 300125 | *ST聆达 | 6.92 | -2.09 | -0.11 | -1.56% | 80209 | 5545.356 | 3.02% | | 300670 | 大烨智能 | 7.80 | -156.63 | -0.13 | -1.64% | 155251 | 12158.2 | 6.91% | | 300889 | 爱克股份 | 16.51 | -40.91 | -0.29 | -1.73% | 65906 | 10952.56 | 4.48% | | 300626 | 华瑞股份 | 11.71 | -325.29 | -0.21 | -1.76% | 57412 | 6796.574 | 3.24% | | 301031 | 中熔电气 | 91.28 | 40.65 | -1.67 | -1.80% | 28829 | 26527.21 | 4.19% | | 603350 | 安乃达 | 41.48 | 44.93 | -0.78 | -1.85% | 51144 | 21197.94 | 11.62% | | 688429 | 时创能源 | 15.31 | -8.12 | -0.29 | -1.86% | 35082.18 | 5411.072 | 2.93% | | 300247 | 融捷健康 | 4.72 | 66.57 | -0.09 | -1.87% | 292298 | 13830.7 | 3.64% | | 600336 | 澳柯玛 | 7.36 | -96.73 | -0.15 | -2.00% | 349608 | 25778.64 | 4.38% | | 603312 | 西典新能 | 45.24 | 26.57 | -0.94 | -2.04% | 28538 | 12956.73 | 5.43% | | 301120 | 新特电气 | 14.95 | -128.63 | -0.32 | -2.10% | 324337 | 48580.36 | 14.84% | | 688517 | 金冠电气 | 15.93 | 26.43 | -0.38 | -2.33% | 40174.21 | 6458.976 | 2.94% | | 601369 | 陕鼓动力 | 8.80 | 15.21 | -0.22 | -2.44% | 358184 | 31516.88 | 2.10% | | 300317 | 珈伟新能 | 4.30 | -14.39 | -0.11 | -2.49% | 464598 | 19998.36 | 5.60% | | 301023 | 江南奕帆 | 47.45 | 41.73 | -1.31 | -2.69% | 69531 | 33100.34 | 16.71% | | 300048 | 合康新能 | 6.80 | 104.28 | -0.19 | -2.72% | 589562 | 40263.59 | 5.27% | | 600590 | 泰豪科技 | 11.82 | -10.50 | -0.37 | -3.04% | 1135664 | 134961.4 | 13.46% | | 603519 | 立霸股份 | 13.29 | 21.83 | -0.47 | -3.42% | 94611 | 12613.82 | 3.55% | | 688226 | 威腾电气 | 43.77 | 112.71 | -1.66 | -3.65% | 67991.31 | 30127.88 | 3.62% | | 002139 | 拓邦股份 | 15.13 | 30.79 | -0.58 | -3.69% | 1256894 | 190194.4 | 11.73% | | 603679 | 华体科技 | 17.20 | -37.09 | -0.75 | -4.18% | 180200 | 31320.49 | 10.94% | | 300593 | 新雷能 | 18.95 | -19.48 | -0.89 | -4.49% | 304185 | 58067.32 | 6.76% | | 002168 | *ST惠程 | 4.83 | -29.42 | -0.25 | -4.92% | 363217 | 18141.9 | 4.63% | | 002005 | ST德豪 | 2.48 | -25.26 | -0.13 | -4.98% | 272592 | 6850.895 | 1.56% | | 301327 | 华宝新能 | 59.45 | 35.84 | -3.28 | -5.23% | 79410 | 47465.63 | 16.49% | | 603303 | 得邦照明 | 15.59 | 23.81 | -1.09 | -6.53% | 126289 | 19498.65 | 2.65% | | 600651 | 飞乐音响 | 7.18 | 614.61 | -0.72 | -9.11% | 1695647 | 123972.6 | 6.76% | | 300510 | 金冠股份 | 5.70 | -14.47 | -0.60 | -9.52% | 1013681 | 59697.89 | 12.29% |
|