中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛弘股份(300693)电气机械和器材制造业上涨家数:188下跌家数:168平均涨幅:-0.14%平均换手:1.58%总成交额:713.27亿元
更新时间：2026-02-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2605926173791.57.83%
603331百达精工19.8056.12+1.80+10.00%24652047767.512.19%
002169智光电气15.30-50.61+1.39+9.99%45290166577.335.97%
688785恒运昌351.00187.17+18.65+5.61%7180.224387.315.64%
301008宏昌科技37.06143.03+1.80+5.10%227748277.781.97%
300499高澜股份32.246300.41+1.49+4.85%28345089433.9310.44%
920593鼎智科技35.79198.15+1.62+4.74%2940710428.21.82%
300447全信股份20.87-697.87+0.65+3.21%7422415325.873.68%
603398*ST沐邦9.30-3.37+0.28+3.10%418573890.460.97%
600869远东股份12.71-552.22+0.37+3.00%31918539930.741.44%
301418协昌科技40.70191.07+1.14+2.88%55842254.381.90%
603045福达合金29.2066.39+0.77+2.71%4672213342.423.45%
688408中信博48.4532.59+1.26+2.67%26295.05125581.20%
300342天银机电46.37331.82+1.19+2.63%20726295614.144.95%
688033天宜新材10.02-4.40+0.24+2.45%224747.622120.844.00%
300129泰胜风能13.7261.03+0.30+2.24%17379723511.462.42%
301121紫建电子42.14108.53+0.90+2.18%127965375.412.53%
603303得邦照明15.4625.76+0.33+2.18%117531818.060.25%
003023彩虹集团23.7730.59+0.50+2.15%112942684.651.07%
301120新特电气22.63-379.53+0.45+2.03%18856241159.258.63%
688148芳源股份8.66-10.30+0.17+2.00%38445.653307.4480.75%
603530神马电力50.8759.01+0.95+1.90%3448717243.080.81%
600651飞乐音响8.25416.62+0.14+1.73%13684911332.750.55%
920523德瑞锂电26.8117.42+0.45+1.71%85772282.6721.07%
300032金龙机电5.53-142.27+0.09+1.65%863694741.041.08%
603350安乃达38.9337.47+0.62+1.62%33861306.210.77%
603819神力股份12.85106.28+0.20+1.58%116931494.710.54%
300247融捷健康5.1854.13+0.08+1.57%1035255340.151.29%
605336帅丰电器14.47138.44+0.22+1.54%115461669.990.63%
920100三协电机65.6080.38+0.94+1.45%23111511.7781.35%
600520三佳科技27.93488.08+0.40+1.45%1081430030.68%
605378野马电池21.8363.00+0.31+1.44%82111786.650.31%
600152维科技术8.08-48.26+0.11+1.38%937677589.041.77%
002756永兴材料51.6046.05+0.70+1.38%6289632105.151.62%
301031中熔电气148.6547.29+2.00+1.36%1476821877.722.15%
301210金杨精密41.0188.14+0.55+1.36%164716723.633.79%
002724海洋王7.53-40.30+0.10+1.35%277182073.30.49%
300484蓝海华腾20.0376.73+0.26+1.32%1443828780.87%
603028赛福天10.02-17.97+0.13+1.31%222352209.450.78%
603075热威股份24.3230.85+0.31+1.29%759818431.84%
920018宏远股份35.2145.21+0.44+1.27%199006880.854.50%
300626华瑞股份19.23-556.20+0.24+1.26%242144661.581.35%
300670大烨智能7.24-35.73+0.09+1.26%290652090.521.29%
002168*ST惠程4.06-29.04+0.05+1.25%11370461.530.14%
300769德方纳米41.57-10.99+0.50+1.22%3205713321.261.27%
003021兆威机电126.21122.92+1.51+1.21%1774822340.840.86%
603677奇精机械18.4351.90+0.22+1.21%4954908.090.26%
001208华菱线缆22.15122.99+0.26+1.19%8769719293.463.33%
920627力王股份23.6378.37+0.27+1.16%96862299.692.07%
300048合康新能7.07108.56+0.08+1.14%14864810352.511.32%
600847万里股份14.22-45.79+0.16+1.14%6886972.770.45%
603679华体科技16.16-29.25+0.18+1.13%111771801.510.67%
002471中超控股9.10-314.79+0.10+1.11%840443.176501.366.26%
600580卧龙电驱44.6271.62+0.49+1.11%16014971242.941.03%
300894火星人11.85-21.67+0.13+1.11%105161243.360.36%
688793倍轻松23.02-28.89+0.25+1.10%3665.61840.44550.43%
001387雪祺电气14.8728.98+0.16+1.09%6734996.540.59%
300530领湃科技28.56-13.44+0.30+1.06%59981714.580.38%
605066天正电气8.5935.33+0.09+1.06%673065716.041.34%
688226威腾电气38.56-14483.69+0.40+1.05%9872.6083776.8910.52%
300593新雷能29.96-35.88+0.30+1.01%6621019521.721.48%
688395正弦电气27.2864.40+0.27+1.00%2469.62670.35440.29%
600478科力远7.1562.94+0.07+0.99%1149528164.620.69%
002527新时达16.71-45.90+0.16+0.97%435817260.2710.82%
301291明阳电气53.0523.85+0.50+0.95%6101131893.633.78%
002892科力尔12.76273.86+0.12+0.95%244463109.440.51%
301502华阳智能47.8982.72+0.45+0.95%24891188.081.06%
603015弘讯科技14.96130.26+0.14+0.94%245863666.380.61%
002076*ST星光2.15-92.70+0.02+0.94%941762009.790.90%
600241时代万恒8.671131.10+0.08+0.93%153471327.830.52%
300062中能电气8.71-80.38+0.08+0.93%809986997.441.77%
002227奥特迅9.89-31.03+0.09+0.92%144101422.680.59%
300889爱克股份25.35-82.31+0.23+0.92%182824605.521.25%
300660江苏雷利53.5775.23+0.47+0.89%181109670.850.41%
688567孚能科技15.07-44.51+0.13+0.87%34567.395189.8520.28%
603344星德胜31.3731.46+0.27+0.87%51801621.440.96%
301222浙江恒威33.8432.71+0.29+0.86%113633826.111.42%
301320豪江智能18.53162.18+0.15+0.82%73071352.211.07%
002823凯中精密16.3322.99+0.13+0.80%158342572.870.72%
301525儒竞科技85.9352.79+0.68+0.80%37033154.941.57%
688772珠海冠宇19.0239.21+0.15+0.79%65014.5212308.190.57%
301388欣灵电气34.68157.67+0.27+0.78%112093870.134.10%
603355莱克电气31.1218.34+0.24+0.78%66982068.580.12%
301310鑫宏业39.2946.79+0.30+0.77%2323909.010.46%
920926鸿智科技17.0343.70+0.13+0.77%2705460.08060.34%
688611杭州柯林57.71214.82+0.44+0.77%2804.141611.4820.18%
002733雄韬股份19.9790.54+0.15+0.76%138102749.090.37%
002508老板电器21.4113.20+0.15+0.71%153523269.070.16%
300403汉宇集团14.3038.41+0.10+0.70%393025592.630.92%
688345博力威37.19-146.48+0.26+0.70%2911.161073.7040.29%
688663新风光57.4061.32+0.40+0.70%10399.455949.3680.74%
002576通达动力18.7636.56+0.13+0.70%175623283.221.08%
002005ST德豪2.89-86.73+0.02+0.70%26119755.740.15%
920639晨光电缆8.7281.55+0.06+0.69%7058612.86360.60%
301023奕帆传动46.8945.38+0.32+0.69%48972290.241.17%
002242九阳股份10.4754.02+0.07+0.67%175721834.390.23%
002677浙江美大8.99267.14+0.06+0.67%245592200.140.46%
688819天能股份34.7223.27+0.23+0.67%7384.432546.1940.08%
603486科沃斯71.7325.81+0.47+0.66%116908365.4310.20%
920252天宏锂电29.50305.65+0.19+0.65%47651406.5940.70%
603685晨丰科技24.16256.48+0.15+0.62%139203351.020.69%
603703盛洋科技14.54-164.90+0.09+0.62%274633983.650.66%
605277新亚电子26.3040.50+0.16+0.61%4765812424.811.50%
002350北京科锐9.8880.83+0.06+0.61%551985394.651.04%
301168通灵股份42.93113.78+0.26+0.61%32651394.450.34%
002959小熊电器45.1220.07+0.27+0.60%54132438.040.36%
002801微光股份35.5729.25+0.21+0.59%49771761.840.43%
603701德宏股份20.64126.98+0.12+0.58%74631550.170.29%
920237力佳科技24.1638.27+0.14+0.58%1719415.35640.20%
603551奥普科技12.1115.78+0.07+0.58%6000724.710.16%
301187欧圣电气24.3331.12+0.14+0.58%2386578.950.09%
300693盛弘股份40.0128.77+0.23+0.58%2883911500.721.07%
300632光莆股份14.10174.20+0.08+0.57%124821752.620.56%
300438鹏辉能源49.26-124.97+0.27+0.55%6968134435.161.72%
300713英可瑞18.29-34.35+0.10+0.55%133222414.331.54%
300824北鼎股份11.1832.13+0.06+0.54%101531134.120.32%
300069金利华电19.3497.43+0.10+0.52%76761474.610.66%
603195公牛集团43.0719.53+0.22+0.51%71123062.30.04%
301332德尔玛9.8635.80+0.05+0.51%5774568.760.22%
603728鸣志电器72.05375.03+0.36+0.50%1596711495.340.38%
300340科恒股份12.13-15.42+0.06+0.50%193712357.30.71%
603579荣泰健康24.4030.61+0.12+0.49%60811481.850.30%
920239长虹能源32.3525.50+0.15+0.47%40081295.2260.22%
002249大洋电机10.7925.05+0.05+0.47%12704813645.980.69%
301012扬电科技29.06111.31+0.13+0.45%220506342.41.12%
301386未来电器27.0739.09+0.12+0.45%107402877.692.50%
300068南都电源15.84-7.25+0.07+0.44%9288314694.171.09%
603489八方股份29.8888.19+0.13+0.44%53331596.880.23%
300279和晶科技9.2269.50+0.04+0.44%610985640.431.25%
002738中矿资源86.03149.41+0.37+0.43%6910958659.210.97%
300423昇辉科技9.38-35.96+0.04+0.43%604635628.161.81%
301082久盛电气19.02-185.49+0.08+0.42%154122917.340.74%
603366日出东方9.7243.48+0.04+0.41%318133088.920.39%
002851麦格米特122.28299.27+0.48+0.39%6464978716.831.41%
300625三雄极光12.81-150.56+0.05+0.39%6574839.360.41%
002882金龙羽31.53115.06+0.12+0.38%1635151390.66%
920768拾比佰13.2229.93+0.05+0.38%3529465.50370.46%
603868飞科电器37.1435.92+0.14+0.38%27001001.260.06%
920037广信科技84.1943.01+0.30+0.36%39763344.1061.34%
600577精达股份14.1550.96+0.05+0.35%19181526765.30.89%
688681科汇股份20.1241.84+0.07+0.35%4560.01913.11010.44%
603583捷昌驱动38.3440.10+0.13+0.34%143025469.40.37%
002638勤上股份3.03-11.27+0.01+0.33%870792624.380.64%
920124南特科技18.2024.74+0.06+0.33%5033914.71130.66%
603050科林电气21.3234.92+0.07+0.33%175703682.940.44%
002176江特电机9.21-44.92+0.03+0.33%953448756.830.56%
300217东方电热6.1548.19+0.02+0.33%27893717065.412.27%
002035华帝股份6.2112.05+0.02+0.32%13944864.990.18%
688005容百科技31.96-946.83+0.10+0.31%56744.9318095.210.79%
000049德赛电池26.7824.67+0.08+0.30%228836112.250.60%
002668TCL智家10.099.34+0.03+0.30%241692428.840.22%
605196华通线缆45.2677.40+0.13+0.29%147356588.70.29%
688779五矿新能10.45-56.75+0.03+0.29%118917.312370.60.62%
002614奥佳华7.0063.71+0.02+0.29%229181605.20.52%
600973宝胜股份7.22-37.31+0.02+0.28%855196133.550.62%
600089特变电工29.0027.55+0.08+0.28%903698258200.51.79%
688063派能科技62.37296.64+0.17+0.27%11766.487296.4740.48%
600336澳柯玛7.83-103.43+0.02+0.26%230941809.670.29%
002927泰永长征19.84261.57+0.05+0.25%320156266.41.45%
301226祥明智能31.77121.10+0.08+0.25%44991435.740.41%
603333尚纬股份8.08-177.18+0.02+0.25%141031138.260.23%
002139拓邦股份13.0930.24+0.03+0.23%315854132.740.29%
002276万马股份17.6335.79+0.04+0.23%12377121710.211.23%
603519立霸股份13.6721.81+0.03+0.22%91711248.570.34%
605555德昌股份18.6733.32+0.04+0.21%217804026.890.45%
002705新宝股份14.1910.39+0.03+0.21%115281629.370.14%
300409道氏技术28.7952.96+0.06+0.21%7670622014.861.12%
600416湘电股份14.4375.59+0.03+0.21%521577505.560.39%
601311骆驼股份9.6815.24+0.02+0.21%386983730.890.33%
688169石头科技149.0025.03+0.30+0.20%6730.8110032.690.26%
300141和顺电气15.17-86.49+0.03+0.20%358005377.481.41%
002451摩恩电气10.25342.91+0.02+0.20%485694952.171.11%
002074国轩高科37.2520.31+0.07+0.19%9025133607.60.52%
600202哈空调6.31-135.16+0.01+0.16%196621238.680.51%
688339亿华通-U31.75-14.98+0.05+0.16%23547.617513.8461.20%
000521长虹美菱6.6010.34+0.01+0.15%156591032.780.18%
301327华宝新能57.5045.04+0.08+0.14%23361341.130.31%
300444双杰电气15.01133.69+0.02+0.13%46627068430.147.50%
002543万和电气9.2410.06+0.01+0.11%150861389.870.23%
603515欧普照明19.3316.74+0.02+0.10%4235816.750.06%
300035中科电气20.9627.56+0.02+0.10%330746917.180.57%
301295美硕科技33.93163.35+0.03+0.09%2360800.020.80%
688719爱科赛博46.95-809.30+0.04+0.09%3080.371443.0610.34%
000651格力电器38.466.80+0.03+0.08%5663321743.360.10%
002184海得控制13.17-42.45+0.01+0.08%103701365.280.43%
000333美的集团79.8613.57+0.06+0.08%6400950896.730.09%
300252金信诺15.02670.56+0.01+0.07%8098912183.921.45%
300911亿田智能37.21-93.07+0.02+0.05%50971895.590.30%
000541佛山照明6.2728.640.000.00%233371459.890.19%
002309中利集团3.35-11.710.000.00%41044313740.721.77%
300207欣旺达25.7828.670.000.00%17022543846.410.99%
002692远程股份5.5458.320.000.00%360001983.170.50%
920718合肥高科15.0021.010.000.00%1423212.71140.33%
603488展鹏科技9.57-90.880.000.00%197981906.830.68%
301609山大电力48.4559.42-0.01-0.02%93294478.852.55%
603381永臻股份31.2380.63-0.01-0.03%8943527842.826.29%
688778厦钨新能84.7756.67-0.03-0.04%17926.2315204.150.36%
000921海信家电24.079.90-0.01-0.04%168684044.060.18%
688517金冠电气18.1829.55-0.01-0.05%85881552.4310.63%
300427红相股份14.00-29.83-0.01-0.07%14287219822.222.84%
600192长城电工9.48-15.85-0.01-0.11%210541990.830.48%
600212绿能慧充7.69176.47-0.01-0.13%226081739.010.43%
605222起帆电缆21.0258.35-0.03-0.14%97702041.710.24%
002346柘中股份20.6615.92-0.03-0.15%92091886.840.23%
002953日丰股份12.7836.16-0.02-0.16%159062027.240.75%
300569天能重工6.18-34.50-0.01-0.16%386002380.260.38%
001382新亚电缆20.6970.03-0.04-0.19%66131364.181.07%
001283豪鹏科技68.0436.00-0.15-0.22%58513977.610.73%
300827上能电气35.7546.52-0.08-0.22%3066810961.210.80%
920108宏海科技13.1670.86-0.03-0.23%2765364.36150.78%
605365立达信20.0037.70-0.05-0.25%77701556.90.15%
300001特锐德27.6225.23-0.07-0.25%5572115285.010.54%
603897长城科技26.9221.20-0.07-0.26%57141532.380.28%
300272开能健康7.6649.43-0.02-0.26%257991974.810.56%
300105龙源技术7.5348.78-0.02-0.26%167861264.870.33%
300407凯发电气13.5645.03-0.04-0.29%224113029.950.87%
002245蔚蓝锂芯16.9327.16-0.05-0.29%565309559.6310.52%
600379宝光股份12.9460.36-0.04-0.31%175332252.070.53%
920682球冠电缆9.5224.64-0.03-0.31%7474713.56450.40%
600983惠而浦12.2220.12-0.04-0.33%128331567.550.17%
603070万控智造14.7363.86-0.05-0.34%94001381.140.24%
300477ST合纵2.91-5.32-0.01-0.34%1300273783.991.31%
301155海力风电73.8749.27-0.26-0.35%49233626.630.40%
920046亿能电力27.98215.40-0.10-0.36%4675312878.777.30%
300283温州宏丰8.32-83.79-0.03-0.36%610065046.731.66%
300820英杰电气57.9860.58-0.21-0.36%145708357.3911.30%
600268国电南自13.0829.77-0.05-0.38%16628321455.141.65%
920496许昌智能10.3939.26-0.04-0.38%6494674.18840.45%
920368连城数控69.98279.67-0.27-0.38%5195235907.972.33%
603988中电电机28.46157.47-0.11-0.39%173614918.960.74%
600690海尔智家25.7911.54-0.10-0.39%8059920746.110.13%
301668昊创瑞通52.7051.60-0.21-0.40%38122000.831.65%
300018中元股份12.5349.43-0.05-0.40%452705614.491.01%
688472阿特斯14.9842.59-0.06-0.40%130173.219446.10.97%
603829洛凯股份24.9040.81-0.10-0.40%142383519.440.76%
002090金智科技12.4260.55-0.05-0.40%345804271.140.87%
601877正泰电器31.5114.86-0.13-0.41%10746133563.390.50%
603016新宏泰33.6575.24-0.14-0.41%58571960.830.40%
300510金冠股份4.59-9.83-0.02-0.43%687963155.510.83%
603109神驰机电26.8924.63-0.12-0.44%112443016.050.54%
300124汇川技术75.4639.39-0.34-0.45%5762743441.750.24%
002580圣阳股份13.3030.32-0.06-0.45%271343602.040.60%
300093*ST金刚17.42-11.13-0.08-0.46%74111294.780.27%
002560通达股份10.5865.09-0.05-0.47%11019211516.842.43%
300014亿纬锂能64.7636.28-0.32-0.49%11342273279.210.57%
002334英威腾10.0329.30-0.05-0.50%14931514980.162.03%
300153科泰电源34.81231.39-0.18-0.51%7403925877.232.33%
002922伊戈尔46.1374.87-0.25-0.54%97358440852.60%
002300太阳电缆9.1581.95-0.05-0.54%1086889910.821.50%
603370华新精科50.9650.20-0.28-0.55%40942087.541.19%
300222科大智能12.1384.77-0.07-0.57%578327010.080.91%
002879长缆科技22.4182.41-0.13-0.58%291676471.342.19%
301439泓淋电力16.5331.99-0.10-0.60%166482746.020.91%
688330宏力达49.1431.45-0.30-0.61%15120.367402.9861.08%
603606东方电缆56.3939.17-0.35-0.62%2196312361.120.32%
002056横店东磁20.7214.32-0.13-0.62%6177412780.550.38%
301278快可电子38.55115.35-0.25-0.64%103223957.612.01%
001326联域股份61.52167.98-0.41-0.66%35812198.051.49%
002518科士达55.4366.79-0.37-0.66%6096733531.541.08%
002745木林森8.9560.36-0.06-0.67%12619811283.811.19%
688303大全能源23.80-18.96-0.16-0.67%30202.557194.0340.14%
002617露笑科技8.7662.36-0.06-0.68%20033217526.471.06%
300919中伟新材55.0045.64-0.39-0.70%6173733586.620.68%
002706良信股份11.1540.97-0.08-0.71%14287815870.081.56%
002860星帅尔13.9328.56-0.10-0.71%349904883.971.00%
300376易事特6.71201.70-0.05-0.74%543083644.070.23%
601179中国西电14.7462.65-0.11-0.74%791071.11151021.54%
301361众智科技37.3844.01-0.28-0.74%78652923.32.58%
002028思源电气216.8561.69-1.64-0.75%2877461684.460.47%
002452长高电新10.3223.38-0.08-0.77%758097758.81.47%
600261阳光照明3.7828.05-0.03-0.79%807243052.50.60%
300763锦浪科技78.0034.97-0.62-0.79%2662920758.10.83%
688349三一重能26.1525.68-0.22-0.83%9717.1882541.6230.08%
000586汇源通信15.15364.85-0.13-0.85%300794557.151.55%
301359东南电子22.0062.79-0.19-0.86%49481087.40.72%
002270华明装备34.6744.29-0.30-0.86%6044320658.750.67%
688032禾迈股份107.30337.12-0.95-0.88%3207.613437.1360.26%
603215比依股份20.1634.42-0.18-0.88%4792968.040.26%
601126四方股份42.3943.58-0.39-0.91%13004254201.411.58%
300491通合科技28.11210.31-0.26-0.92%279937839.8311.79%
688676金盘科技98.1868.78-0.92-0.93%52806.9951248.681.15%
002531天顺风能9.59-985.35-0.09-0.93%14566013891.180.82%
000400许继电气30.7327.86-0.29-0.93%11297434375.561.12%
600885宏发股份30.8826.10-0.31-0.99%5352716479.590.35%
001259利仁科技34.52518.66-0.35-1.00%76062619.041.60%
300932三友联众13.7058.67-0.14-1.01%7983410850.133.50%
601012隆基绿能18.30-25.14-0.19-1.03%560983102757.80.74%
300913兆龙互连54.7693.21-0.57-1.03%2643114502.521.03%
600312平高电气22.3026.35-0.24-1.06%10591523356.970.78%
920062科润智控12.0161.51-0.13-1.07%476495729.9413.57%
600468百利电气7.36-61.75-0.08-1.08%1098728028.71.01%
600550保变电气15.62182.22-0.17-1.08%54584983676.112.96%
603861白云电器16.8341.24-0.19-1.12%10552217717.232.00%
603063禾望电气29.8626.21-0.34-1.13%4813114363.321.05%
600438通威股份18.21-9.83-0.21-1.14%18194533208.280.40%
300750宁德时代371.4626.58-4.41-1.17%78355291475.10.18%
300933中辰股份9.10232.83-0.11-1.19%540174893.470.99%
300808久量股份34.02-106.22-0.43-1.25%107103658.930.90%
000922佳电股份14.8942.07-0.19-1.26%585978713.321.00%
300040九洲集团7.00-7.83-0.09-1.27%1312959178.6092.54%
688411海博思创219.9241.38-2.89-1.30%8784.0519299.840.66%
002459晶澳科技12.00-5.14-0.16-1.32%24203129120.320.73%
603219富佳股份18.6268.11-0.25-1.32%114552135.570.20%
688348昱能科技53.71147.09-0.73-1.34%8508.764563.2410.54%
601616广电电气5.15229.95-0.07-1.34%31446216138.53.68%
300317珈伟新能4.36-14.91-0.06-1.36%1357865930.951.64%
300125*ST聆达8.53-11.19-0.12-1.39%432523733.251.20%
605117德业股份95.3028.24-1.40-1.45%1502914299.390.17%
603031安孚科技56.2875.32-0.88-1.54%3592220225.721.70%
603507振江股份31.76102.91-0.53-1.64%287159129.621.58%
688390固德威78.601792.16-1.32-1.65%22731.9517886.230.94%
603312西典新能46.2925.47-0.78-1.66%80003697.081.57%
300265通光线缆16.52285.92-0.28-1.67%22615237444.124.84%
002358森源电气8.1474.33-0.14-1.69%66167353992.817.12%
002290禾盛新材60.2795.75-1.04-1.70%1821911025.370.74%
002335科华数据62.6276.55-1.10-1.73%10331265253.382.27%
300724捷佳伟创124.9812.69-2.21-1.74%6500281044.382.26%
600537亿晶光电3.35-2.29-0.06-1.76%2603358756.752.20%
920339恒太照明9.4834.07-0.17-1.76%4409422.2420.29%
002606大连电瓷11.7930.28-0.22-1.83%13823816146.753.28%
920985海泰新能8.57-11.58-0.16-1.83%233102011.2911.06%
601369陕鼓动力11.0019.09-0.21-1.87%457205037.260.27%
002339积成电子12.04130.79-0.23-1.87%21520725751.094.49%
301266宇邦新材48.78119.37-0.96-1.93%131276411.791.26%
300118东方日升20.49-8.31-0.41-1.96%31640765139.443.41%
600517国网英大6.7816.47-0.14-2.02%23768416015.910.42%
002364中恒电气34.26200.66-0.71-2.03%18435663101.573.30%
600732爱旭股份14.52-10.18-0.32-2.16%20144029424.531.11%
688717艾罗能源97.2280.40-2.25-2.26%7450.747252.3970.75%
600590泰豪科技13.24-15.22-0.31-2.29%42284356185.695.01%
301658首航新能32.1285.27-0.76-2.31%145214667.463.52%
002546新联电子9.2511.04-0.22-2.32%32533829833.554.06%
600522中天科技24.5929.29-0.62-2.46%641987157373.51.88%
300490华自科技17.36-15.72-0.44-2.47%10823418775.112.75%
300341麦克奥迪17.0548.13-0.44-2.52%429407341.7290.83%
688599天合光能20.01-6.90-0.53-2.58%221656.644533.510.95%
002533金杯电工14.4617.51-0.39-2.63%15515822387.132.43%
300080易成新能5.09-18.17-0.14-2.68%1754868989.940.94%
301590优优绿能200.0045.26-5.52-2.69%22934631.612.67%
002865钧达股份91.16-47.84-2.54-2.71%6473859515.352.88%
002112三变科技24.2486.49-0.68-2.73%33016079019.4312.60%
603097江苏华辰35.7658.33-1.04-2.83%249908887.191.56%
002129TCL中环10.45-4.43-0.31-2.88%997270105244.62.47%
300274阳光电源151.9420.56-4.61-2.94%2388443633551.50%
688429时创能源16.24-16.66-0.54-3.22%20049.983272.6521.67%
605288凯迪股份134.34214.17-4.86-3.49%17952439.830.26%
920770艾能聚18.7755.97-0.68-3.50%356166724.8034.35%
600105永鼎股份26.64116.89-1.07-3.86%585630156876.24.01%
300833浩洋股份43.5831.04-1.84-4.05%77463426.690.95%
300617安靠智电46.4163.46-1.97-4.07%5643026269.884.06%
000533顺钠股份11.5176.99-0.50-4.16%65590575398.349.58%
920167同享科技21.06-153.22-0.95-4.32%356147590.8715.45%
688223晶科能源7.68-15.26-0.35-4.36%114286488582.571.14%
301636泽润新能91.2468.77-4.41-4.61%2037218884.6112.76%
002218拓日新能6.62-72.44-0.35-5.02%973912.965551.76.99%
301362民爆光电79.2042.81-4.24-5.08%3172425186.7510.69%
600487亨通光电38.8933.90-2.96-7.07%751043.12961543.07%
000070特发信息18.07-40.78-1.43-7.33%113713121446612.80%
603618杭电股份14.78-50.45-1.34-8.31%74706211332310.81%
002491通鼎互联9.333065.68-0.96-9.33%1113607109742.39.47%
600481双良节能9.64-13.50-1.07-9.99%1417872138668.67.57%
002723小崧股份9.41-12.20-1.05-10.04%32295830875.9910.18%

转至盛弘股份（300693）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。