|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德艺文创(300640)文教、工美、体育和娱乐用品制造业上涨家数:18下跌家数:8平均涨幅:+0.32%平均换手:2.68%总成交额:22.56亿元 更新时间：2025-08-04 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 11.45 | -27.89 | +0.45 | +4.09% | 247685 | 27132.11 | 9.82% | | 002731 | 萃华珠宝 | 13.45 | 14.21 | +0.51 | +3.94% | 69346 | 9144.66 | 3.19% | | 001222 | 源飞宠物 | 20.32 | 25.33 | +0.75 | +3.83% | 48455 | 9812.92 | 6.17% | | 002899 | 英派斯 | 22.92 | 30.96 | +0.52 | +2.32% | 32022 | 7328.52 | 2.67% | | 300703 | 创源股份 | 22.25 | 32.90 | +0.44 | +2.02% | 40401 | 8860.36 | 2.38% | | 300756 | 金马游乐 | 26.84 | -1392.08 | +0.46 | +1.74% | 14880 | 3962.34 | 1.13% | | 301335 | 天元宠物 | 31.83 | 83.10 | +0.52 | +1.66% | 26313 | 8342.5 | 5.18% | | 002574 | 明牌珠宝 | 5.76 | -74.96 | +0.07 | +1.23% | 66529 | 3817.35 | 1.26% | | 603899 | 晨光股份 | 31.44 | 21.70 | +0.27 | +0.87% | 28497 | 8874.471 | 0.31% | | 001300 | 三柏硕 | 13.06 | 192.12 | +0.11 | +0.85% | 12656 | 1640.19 | 1.91% | | 300640 | 德艺文创 | 6.57 | 179.44 | +0.04 | +0.61% | 66063 | 4318.14 | 2.99% | | 002103 | 广博股份 | 10.18 | 34.14 | +0.06 | +0.59% | 52934 | 5319.97 | 1.40% | | 603272 | 联翔股份 | 18.31 | 130.20 | +0.09 | +0.49% | 5889 | 1073.41 | 0.57% | | 000017 | 深中华A | 6.24 | 220.15 | +0.03 | +0.48% | 30189 | 1877.64 | 1.00% | | 002301 | 齐心集团 | 7.03 | 81.45 | +0.03 | +0.43% | 24800 | 1732.93 | 0.35% | | 301011 | 华立科技 | 27.19 | 52.41 | +0.10 | +0.37% | 6612 | 1786.36 | 0.48% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.01 | +0.27% | 415743 | 15572.55 | 1.56% | | 002575 | 群兴玩具 | 8.45 | -171.24 | +0.02 | +0.24% | 115472 | 9709.391 | 2.00% | | 002292 | 奥飞娱乐 | 9.43 | -48.64 | -0.04 | -0.42% | 209863 | 19602.75 | 2.06% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.02 | -0.53% | 64058 | 2387 | 0.71% | | 002862 | 实丰文化 | 18.72 | 415.52 | -0.12 | -0.64% | 20512 | 3801.51 | 1.62% | | 605299 | 舒华体育 | 9.80 | 47.29 | -0.09 | -0.91% | 103279 | 10170.27 | 2.52% | | 002678 | 珠江钢琴 | 4.89 | -24.82 | -0.06 | -1.21% | 81150 | 3928.43 | 0.60% | | 301287 | 康力源 | 41.04 | 33.12 | -0.51 | -1.23% | 7871 | 3208.3 | 4.62% | | 300651 | 金陵体育 | 21.36 | 135.65 | -0.59 | -2.69% | 91902 | 19533.77 | 10.51% | | 605099 | 共创草坪 | 31.95 | 23.50 | -3.55 | -10.00% | 102051 | 32685.32 | 2.55% |
|