|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路桥信息(920748)软件和信息技术服务业上涨家数:243下跌家数:107平均涨幅:+1.02%平均换手:2.86%总成交额:1146.94亿元 更新时间：2026-02-12 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920493 | 并行科技 | 179.68 | 614.86 | +11.48 | +6.83% | 38119 | 66913.11 | 8.70% | | 920375 | 派诺科技 | 15.42 | 100.78 | +0.54 | +3.63% | 37595 | 5794.584 | 5.79% | | 920207 | 众诚科技 | 29.16 | -165.85 | +0.82 | +2.89% | 22381 | 6480.822 | 3.98% | | 920305 | *ST云创 | 10.25 | -7.73 | +0.25 | +2.50% | 116996 | 12632.62 | 14.43% | | 920092 | 汉鑫科技 | 39.88 | -248.52 | +0.89 | +2.28% | 11940 | 4731.401 | 3.75% | | 920790 | 联迪信息 | 34.12 | 421.41 | +0.67 | +2.00% | 7337 | 2490.415 | 1.35% | | 920592 | 华信永道 | 38.49 | 382.41 | +0.61 | +1.61% | 7027 | 2690.059 | 1.40% | | 920171 | 志晟信息 | 22.47 | -50.88 | +0.30 | +1.35% | 5745 | 1280.465 | 0.85% | | 920508 | 殷图网联 | 23.12 | 121.87 | +0.29 | +1.27% | 3004 | 689.1236 | 0.94% | | 920932 | 科达自控 | 19.77 | 165.62 | +0.23 | +1.18% | 6671 | 1310.299 | 0.77% | | 920924 | 广脉科技 | 26.45 | 152.99 | +0.27 | +1.03% | 47866 | 12766.34 | 7.43% | | 920953 | 国子软件 | 36.30 | 67.68 | +0.29 | +0.81% | 5980 | 2169.771 | 1.00% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.10 | +0.74% | 10177 | 1374.51 | 0.34% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 48226 | 2685.27 | 3.56% | | 920748 | 路桥信息 | 41.99 | -721.33 | +0.19 | +0.45% | 3127 | 1310.719 | 0.88% | | 920415 | 恒拓开源 | 14.74 | 159.45 | +0.02 | +0.14% | 15699 | 2295.36 | 1.45% | | 920799 | 艾融软件 | 44.56 | 124.87 | -0.05 | -0.11% | 7334 | 3272.421 | 0.61% | | 920130 | 立方控股 | 25.73 | -39.22 | -0.03 | -0.12% | 10230 | 2621.184 | 1.83% | | 920184 | 国源科技 | 19.53 | 258.78 | -0.04 | -0.20% | 20772 | 4031.64 | 2.32% | | 920227 | 美登科技 | 77.20 | 74.29 | -0.32 | -0.41% | 5509 | 4260.72 | 3.13% | | 920564 | 天润科技 | 28.13 | 224.88 | -0.17 | -0.60% | 6958 | 1954.875 | 1.72% | | 920425 | 乐创技术 | 24.57 | 67.52 | -0.23 | -0.93% | 17664 | 4388.856 | 2.98% | | 920670 | 数字人 | 19.79 | 464.43 | -0.61 | -2.99% | 40998 | 8149.394 | 6.15% |
|