|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路桥信息(920748)软件和信息技术服务业上涨家数:217下跌家数:127平均涨幅:+0.83%平均换手:3.04%总成交额:1166.21亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 19.16 | -35.22 | +0.53 | +2.84% | 27759 | 5202.014 | 4.84% | | 920932 | 科达自控 | 12.44 | -14.65 | +0.25 | +2.05% | 8921 | 1097.458 | 1.02% | | 920790 | 联迪信息 | 22.98 | -788.20 | +0.42 | +1.86% | 18035 | 4078.079 | 3.32% | | 920953 | 国子软件 | 23.35 | 49.21 | +0.42 | +1.83% | 9981 | 2299.395 | 1.67% | | 920425 | 乐创技术 | 14.65 | 33.28 | +0.26 | +1.81% | 11698 | 1699.335 | 1.41% | | 920748 | 路桥信息 | 23.42 | -26.42 | +0.38 | +1.65% | 4623 | 1072.506 | 1.26% | | 920806 | 云星宇 | 10.22 | 41.63 | +0.12 | +1.19% | 14994 | 1515.603 | 0.50% | | 920171 | 志晟信息 | 16.85 | 164.24 | +0.19 | +1.14% | 7451 | 1240.609 | 1.10% | | 920092 | 汉鑫科技 | 29.69 | -55.21 | +0.24 | +0.81% | 23619 | 6873.893 | 7.17% | | 920799 | 艾融软件 | 29.80 | 144.97 | +0.15 | +0.51% | 15186 | 4489.56 | 1.26% | | 920592 | 华信永道 | 20.56 | -43.25 | +0.09 | +0.44% | 8866 | 1809.972 | 1.76% | | 920564 | 天润科技 | 14.03 | -257.49 | +0.06 | +0.43% | 5527 | 766.9747 | 1.12% | | 920670 | 数字人 | 13.15 | 409.04 | +0.05 | +0.38% | 7511 | 977.3816 | 1.13% | | 920415 | 恒拓开源 | 8.85 | 44.68 | +0.03 | +0.34% | 11034 | 969.6209 | 1.02% | | 920227 | 美登科技 | 50.16 | 44.53 | +0.16 | +0.32% | 3551 | 1758.14 | 2.00% | | 920375 | 派诺科技 | 7.30 | 196.32 | +0.01 | +0.14% | 13785 | 1000.286 | 1.52% | | 920138 | 杰理科技 | 45.25 | 32.28 | +0.01 | +0.02% | 70329 | 31659.43 | 20.32% | | 920508 | 殷图网联 | 14.53 | 342.76 | 0.00 | 0.00% | 5645 | 813.7735 | 1.77% | | 920184 | 国源科技 | 11.25 | 68.98 | -0.04 | -0.35% | 14410 | 1602.321 | 1.61% | | 920493 | 并行科技 | 124.02 | 371.40 | -0.53 | -0.43% | 18989 | 23336.04 | 4.25% | | 920207 | 众诚科技 | 22.69 | 91.68 | -0.22 | -0.96% | 14246 | 3221.806 | 2.53% | | 920924 | 广脉科技 | 15.22 | 114.00 | -0.21 | -1.36% | 19233 | 2902.687 | 2.94% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 22632 | 864.0444 | 1.68% |
|