|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路桥信息(920748)软件和信息技术服务业上涨家数:181下跌家数:165平均涨幅:+0.41%平均换手:2.36%总成交额:907.41亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920425 | 乐创技术 | 14.59 | 33.14 | +0.20 | +1.39% | 9010 | 1306.671 | 1.09% | | 920130 | 立方控股 | 18.84 | -34.63 | +0.21 | +1.13% | 17289 | 3210.126 | 3.02% | | 920953 | 国子软件 | 23.18 | 48.85 | +0.25 | +1.09% | 7412 | 1702.231 | 1.24% | | 920932 | 科达自控 | 12.32 | -14.51 | +0.13 | +1.07% | 6117 | 750.2046 | 0.70% | | 920790 | 联迪信息 | 22.80 | -782.03 | +0.24 | +1.06% | 14138 | 3183.588 | 2.60% | | 920138 | 杰理科技 | 45.70 | 32.60 | +0.46 | +1.02% | 57058 | 25642.82 | 16.48% | | 920806 | 云星宇 | 10.19 | 41.50 | +0.09 | +0.89% | 12424 | 1253.632 | 0.41% | | 920799 | 艾融软件 | 29.84 | 145.17 | +0.19 | +0.64% | 11863 | 3501.996 | 0.99% | | 920748 | 路桥信息 | 23.12 | -26.08 | +0.08 | +0.35% | 2397 | 554.1913 | 0.65% | | 920171 | 志晟信息 | 16.70 | 162.77 | +0.04 | +0.24% | 6259 | 1040.065 | 0.93% | | 920592 | 华信永道 | 20.47 | -43.06 | 0.00 | 0.00% | 5670 | 1156.564 | 1.13% | | 920415 | 恒拓开源 | 8.82 | 44.53 | 0.00 | 0.00% | 8506 | 746.5131 | 0.79% | | 920564 | 天润科技 | 13.95 | -256.02 | -0.02 | -0.14% | 3858 | 533.8373 | 0.78% | | 920670 | 数字人 | 13.07 | 406.55 | -0.03 | -0.23% | 5829 | 756.9699 | 0.87% | | 920227 | 美登科技 | 49.80 | 44.21 | -0.20 | -0.40% | 2742 | 1353.748 | 1.55% | | 920184 | 国源科技 | 11.24 | 68.92 | -0.05 | -0.44% | 13097 | 1455.149 | 1.47% | | 920375 | 派诺科技 | 7.25 | 194.98 | -0.04 | -0.55% | 9205 | 667.4754 | 1.01% | | 920092 | 汉鑫科技 | 29.27 | -54.43 | -0.18 | -0.61% | 18019 | 5210.134 | 5.47% | | 920508 | 殷图网联 | 14.43 | 340.41 | -0.10 | -0.69% | 4362 | 628.2632 | 1.37% | | 920207 | 众诚科技 | 22.71 | 91.76 | -0.20 | -0.87% | 11399 | 2577.112 | 2.02% | | 920493 | 并行科技 | 122.90 | 368.04 | -1.65 | -1.32% | 15329 | 18812.91 | 3.43% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 18099 | 691.3915 | 1.34% | | 920924 | 广脉科技 | 15.12 | 113.25 | -0.31 | -2.01% | 16032 | 2417.74 | 2.45% |
|