|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路桥信息(920748)软件和信息技术服务业上涨家数:202下跌家数:145平均涨幅:+0.35%平均换手:3.45%总成交额:1387.60亿元 更新时间：2026-02-13 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 30.50 | -173.47 | +1.19 | +4.06% | 62393 | 19412.07 | 11.09% | | 920092 | 汉鑫科技 | 41.00 | -255.50 | +0.95 | +2.37% | 23031 | 9516.893 | 7.23% | | 920670 | 数字人 | 19.70 | 462.31 | +0.30 | +1.55% | 45430 | 9071.122 | 6.82% | | 920564 | 天润科技 | 28.82 | 230.39 | +0.38 | +1.34% | 21882 | 6433.852 | 5.40% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.07 | +1.27% | 60315 | 3353.246 | 4.46% | | 920932 | 科达自控 | 19.64 | 164.53 | +0.15 | +0.77% | 5453 | 1073.318 | 0.63% | | 920748 | 路桥信息 | 41.66 | -715.66 | +0.16 | +0.39% | 5385 | 2266.972 | 1.51% | | 920953 | 国子软件 | 36.70 | 68.43 | +0.12 | +0.33% | 11767 | 4343.601 | 1.96% | | 920799 | 艾融软件 | 44.36 | 124.31 | +0.14 | +0.32% | 9391 | 4185.676 | 0.78% | | 920184 | 国源科技 | 19.20 | 254.40 | 0.00 | 0.00% | 15992 | 3087.705 | 1.79% | | 920171 | 志晟信息 | 22.27 | -50.42 | -0.04 | -0.18% | 13588 | 3054.082 | 2.01% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 14097 | 1908.529 | 0.47% | | 920508 | 殷图网联 | 22.97 | 121.08 | -0.06 | -0.26% | 1764 | 406.325 | 0.55% | | 920227 | 美登科技 | 78.05 | 75.11 | -0.25 | -0.32% | 6365 | 5028.702 | 3.62% | | 920415 | 恒拓开源 | 14.58 | 157.72 | -0.05 | -0.34% | 13714 | 2011.923 | 1.27% | | 920130 | 立方控股 | 25.31 | -38.58 | -0.09 | -0.35% | 16135 | 4143.579 | 2.88% | | 920592 | 华信永道 | 38.04 | 377.93 | -0.19 | -0.50% | 7899 | 3034.857 | 1.57% | | 920425 | 乐创技术 | 23.95 | 65.82 | -0.23 | -0.95% | 17643 | 4262.626 | 2.98% | | 920790 | 联迪信息 | 33.92 | 418.94 | -0.61 | -1.77% | 11835 | 4105.012 | 2.18% | | 920375 | 派诺科技 | 14.76 | 96.46 | -0.38 | -2.51% | 25201 | 3776.54 | 3.88% | | 920493 | 并行科技 | 185.36 | 634.30 | -6.51 | -3.39% | 40516 | 75415.63 | 9.25% | | 920924 | 广脉科技 | 25.37 | 146.74 | -1.11 | -4.19% | 47195 | 12288.43 | 7.32% | | 920305 | *ST云创 | 7.29 | -5.50 | -1.73 | -19.18% | 102871 | 8051.839 | 12.68% |
|