|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛腾股份(603283)专用设备制造业上涨家数:314下跌家数:95平均涨幅:+1.76%平均换手:2.92%总成交额:1385.96亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 263998 | 37391.58 | 18.37% | | 688003 | 天准科技 | 94.80 | 163.24 | +15.80 | +20.00% | 121056.3 | 109064.3 | 6.21% | | 688677 | 海泰新光 | 89.76 | 62.83 | +14.96 | +20.00% | 152162.3 | 126694.3 | 12.69% | | 688361 | 中科飞测 | 366.50 | 22832.56 | +42.17 | +13.00% | 140009.3 | 497409.4 | 3.98% | | 688001 | 华兴源创 | 56.10 | 233.37 | +5.71 | +11.33% | 127675.1 | 69342.55 | 2.71% | | 688097 | 博众精工 | 49.55 | 33.91 | +4.92 | +11.02% | 101530 | 48224.84 | 2.27% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 264711 | 23641.14 | 5.96% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 300920 | 26999.22 | 5.32% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 209918 | 337675 | 3.04% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 100942 | 16014.01 | 3.91% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 621755 | 29690.15 | 3.48% | | 688813 | 泰金新能 | 125.82 | 114.53 | +10.27 | +8.89% | 68956.15 | 83390.16 | 22.93% | | 688627 | 精智达 | 540.86 | 529.28 | +41.87 | +8.39% | 53989.95 | 282133 | 5.74% | | 688125 | 安达智能 | 132.71 | -91.79 | +9.82 | +7.99% | 12677.9 | 16284.53 | 1.54% | | 301018 | 申菱环境 | 99.81 | 195.64 | +7.21 | +7.79% | 179718 | 173942.9 | 6.35% | | 301468 | 博盈特焊 | 35.91 | 125.29 | +2.55 | +7.64% | 63995 | 22433.55 | 6.56% | | 300097 | 智云股份 | 9.55 | -10.71 | +0.66 | +7.42% | 194452 | 18497.72 | 7.37% | | 688200 | 华峰测控 | 438.00 | 154.74 | +30.00 | +7.35% | 40707.34 | 173295.2 | 2.03% | | 688478 | 晶升股份 | 53.74 | -166.88 | +3.62 | +7.22% | 71756.32 | 37538 | 5.19% | | 603061 | 金海通 | 357.08 | 133.12 | +23.86 | +7.16% | 46690 | 163789.3 | 5.37% | | 688559 | 海目星 | 52.46 | -19.53 | +3.40 | +6.93% | 123590.5 | 63207.99 | 4.99% | | 001360 | 南矿集团 | 17.05 | 78.44 | +1.08 | +6.76% | 65542 | 11019.37 | 5.22% | | 300604 | 长川科技 | 301.67 | 123.82 | +18.62 | +6.58% | 201022 | 596018.3 | 4.11% | | 603800 | 洪田股份 | 73.27 | 641.61 | +4.46 | +6.48% | 70003 | 50509.91 | 3.37% | | 688376 | 美埃科技 | 74.25 | 90.58 | +4.47 | +6.41% | 20827.48 | 15203.12 | 1.54% | | 688652 | 京仪装备 | 162.56 | 172.31 | +9.61 | +6.28% | 55396.38 | 87643.38 | 4.59% | | 688147 | 微导纳米 | 128.99 | 383.34 | +7.61 | +6.27% | 125283.9 | 157000.6 | 2.70% | | 688630 | 芯碁微装 | 445.00 | 188.17 | +26.00 | +6.21% | 46809.14 | 202706.2 | 3.55% | | 688392 | 骄成超声 | 187.98 | 150.85 | +10.48 | +5.90% | 69876.25 | 128678.2 | 6.04% | | 003036 | 泰坦股份 | 59.32 | 262.87 | +3.27 | +5.83% | 108891 | 63972.78 | 5.03% | | 688700 | 东威科技 | 61.14 | 102.75 | +3.32 | +5.74% | 149959 | 89901.3 | 5.03% | | 688383 | 新益昌 | 128.04 | -110.71 | +6.95 | +5.74% | 17476.28 | 22006.85 | 1.72% | | 002975 | 博杰股份 | 105.62 | 94.40 | +5.63 | +5.63% | 134038 | 139831.9 | 9.69% | | 301338 | 凯格精机 | 106.59 | 72.67 | +5.67 | +5.62% | 48810 | 51129.81 | 4.50% | | 301629 | 矽电股份 | 270.72 | 365.29 | +14.23 | +5.55% | 9942 | 26372.62 | 5.18% | | 300410 | 正业科技 | 8.32 | 76.23 | +0.43 | +5.45% | 222559 | 18133.72 | 6.06% | | 301580 | 爱迪特 | 56.17 | 41.24 | +2.79 | +5.23% | 86899 | 48066.7 | 8.62% | | 688120 | 华海清科 | 277.00 | 125.24 | +13.58 | +5.16% | 105421.5 | 283838.5 | 2.12% | | 300776 | 帝尔激光 | 127.65 | 70.05 | +6.20 | +5.10% | 107770 | 134665.7 | 6.01% | | 688516 | 奥特维 | 43.66 | 34.54 | +2.11 | +5.08% | 75689.99 | 32540.02 | 2.40% | | 301533 | 威马农机 | 27.51 | 94.98 | +1.31 | +5.00% | 14973 | 4067.31 | 5.24% | | 301568 | 思泰克 | 74.37 | 64.07 | +3.52 | +4.97% | 34502 | 25202.44 | 7.22% | | 920125 | 鸿仕达 | 137.25 | 87.43 | +6.40 | +4.89% | 21659 | 29319.58 | 13.14% | | 603324 | 盛剑科技 | 29.93 | -71.06 | +1.38 | +4.83% | 49147 | 14535.93 | 3.36% | | 688028 | 沃尔德 | 95.93 | 142.30 | +4.33 | +4.73% | 71786.55 | 67867.21 | 4.76% | | 300786 | 国林科技 | 16.56 | -359.04 | +0.74 | +4.68% | 88932 | 14458.48 | 6.06% | | 603308 | 应流股份 | 51.26 | 92.39 | +2.28 | +4.65% | 211711 | 107315.3 | 3.12% | | 002551 | 尚荣医疗 | 3.41 | -18.56 | +0.15 | +4.60% | 457850 | 15612.23 | 7.49% | | 300751 | 迈为股份 | 186.50 | 76.77 | +8.11 | +4.55% | 73576 | 136208 | 3.82% | | 301392 | 汇成真空 | 176.68 | 426.51 | +7.68 | +4.54% | 31183 | 54265.86 | 7.64% | | 920895 | 花溪科技 | 13.06 | -208.44 | +0.56 | +4.48% | 8322 | 1069.292 | 2.90% | | 300316 | 晶盛机电 | 45.38 | 143.41 | +1.89 | +4.35% | 124592 | 55673.02 | 1.01% | | 301158 | 德石股份 | 16.71 | 31.62 | +0.69 | +4.31% | 225843 | 37531.14 | 11.88% | | 688306 | 均普智能 | 9.46 | 1437.80 | +0.39 | +4.30% | 128743 | 11961.18 | 1.05% | | 688312 | 燕麦科技 | 51.58 | 55.48 | +2.08 | +4.20% | 51468.14 | 26101.63 | 3.51% | | 301662 | 宏工科技 | 73.16 | 71.57 | +2.95 | +4.20% | 28838 | 20740.96 | 6.47% | | 688072 | 拓荆科技 | 717.00 | 126.75 | +28.80 | +4.18% | 60213.32 | 426118.6 | 2.13% | | 688718 | 唯赛勃 | 14.59 | 50.40 | +0.58 | +4.14% | 23217.15 | 3357.773 | 1.34% | | 300902 | 国安达 | 17.81 | -317.94 | +0.70 | +4.09% | 79887 | 14031.21 | 6.31% | | 002595 | 豪迈科技 | 53.71 | 26.08 | +2.11 | +4.09% | 54725 | 29253.55 | 0.48% | | 603666 | 亿嘉和 | 26.25 | -54.04 | +1.03 | +4.08% | 29486 | 7556.6 | 1.43% | | 603690 | 至纯科技 | 27.11 | -12.48 | +1.06 | +4.07% | 481729 | 127822.6 | 12.58% | | 688006 | 杭可科技 | 22.79 | 36.14 | +0.89 | +4.06% | 126149.9 | 28296.52 | 2.09% | | 300151 | 昌红科技 | 17.31 | 144.47 | +0.67 | +4.03% | 174627 | 29809.82 | 4.74% | | 688556 | 高测股份 | 8.82 | -439.48 | +0.34 | +4.01% | 187287.3 | 16277.36 | 2.25% | | 688082 | 盛美上海 | 317.61 | 90.74 | +12.21 | +4.00% | 61710.82 | 193281.8 | 1.29% | | 688638 | 誉辰智能 | 33.63 | -12.48 | +1.27 | +3.92% | 5514.48 | 1829.166 | 2.08% | | 002997 | 瑞鹄模具 | 28.07 | 14.65 | +1.06 | +3.92% | 53125 | 14698.65 | 2.54% | | 301234 | 五洲医疗 | 94.15 | 300.44 | +3.52 | +3.88% | 32080 | 30070.93 | 7.96% | | 301122 | 采纳股份 | 36.39 | 402.59 | +1.35 | +3.85% | 30351 | 10661.39 | 4.01% | | 600343 | 航天动力 | 20.58 | -69.63 | +0.72 | +3.63% | 161822 | 32716.34 | 2.54% | | 301360 | 荣旗科技 | 55.44 | 78.38 | +1.89 | +3.53% | 18520 | 10082.89 | 5.44% | | 600879 | 航天电子 | 16.45 | 237.48 | +0.56 | +3.52% | 674228.9 | 108656.3 | 2.04% | | 301200 | 大族数控 | 300.20 | 142.47 | +10.11 | +3.49% | 29320 | 86871.05 | 0.69% | | 301021 | 英诺激光 | 75.68 | 173.38 | +2.53 | +3.46% | 82104 | 60958.28 | 5.38% | | 301312 | 智立方 | 74.36 | 193.13 | +2.48 | +3.45% | 59278 | 43116.85 | 6.99% | | 688021 | 奥福科技 | 21.45 | 56.70 | +0.71 | +3.42% | 12593.61 | 2666.789 | 1.65% | | 688646 | 逸飞激光 | 78.02 | -89.58 | +2.57 | +3.41% | 33721.24 | 25261.13 | 5.55% | | 002371 | 北方华创 | 763.79 | 99.40 | +25.13 | +3.40% | 73092 | 551330 | 1.01% | | 300836 | 佰奥智能 | 51.90 | 49.33 | +1.70 | +3.39% | 24806 | 12697.59 | 3.91% | | 688012 | 中微公司 | 387.50 | 136.01 | +12.65 | +3.37% | 209944.5 | 803697.9 | 2.23% | | 688726 | 拉普拉斯 | 45.74 | 37.75 | +1.49 | +3.37% | 74481.56 | 33776.05 | 3.39% | | 688419 | 耐科装备 | 52.08 | 83.03 | +1.68 | +3.33% | 65873.59 | 33786.48 | 5.75% | | 002432 | 九安医疗 | 75.62 | 15.36 | +2.41 | +3.29% | 258550 | 194438.4 | 5.56% | | 600184 | 光电股份 | 18.85 | 214.36 | +0.60 | +3.29% | 155711 | 28886.55 | 2.67% | | 688377 | 迪威尔 | 21.07 | 42.63 | +0.67 | +3.28% | 22233.48 | 4646.239 | 0.95% | | 301083 | 百胜智能 | 14.26 | 82.88 | +0.45 | +3.26% | 23661 | 3346.8 | 2.76% | | 603311 | 金海高科 | 31.05 | 104.34 | +0.97 | +3.22% | 31836 | 9739.76 | 1.35% | | 688729 | 屹唐股份 | 27.32 | 131.82 | +0.85 | +3.21% | 276690.4 | 74759.5 | 1.58% | | 301128 | 强瑞技术 | 118.06 | 98.91 | +3.61 | +3.15% | 63487 | 73868.2 | 4.98% | | 000519 | 中兵红箭 | 15.15 | 93.65 | +0.46 | +3.13% | 511498 | 77066.19 | 3.67% | | 688420 | 美腾科技 | 22.50 | -435.21 | +0.68 | +3.12% | 5700.5 | 1272.808 | 0.64% | | 603203 | 快克智能 | 46.49 | 102.89 | +1.40 | +3.10% | 85615 | 39304.22 | 2.62% | | 688400 | 凌云光 | 50.21 | 69.01 | +1.50 | +3.08% | 105475.5 | 52215.28 | 2.31% | | 300648 | 星云股份 | 40.82 | -30.66 | +1.21 | +3.05% | 16387 | 6589.1 | 1.21% | | 601798 | 蓝科高新 | 7.77 | 50.59 | +0.23 | +3.05% | 45157 | 3460.65 | 1.27% | | 688659 | 元琛科技 | 10.66 | -58.81 | +0.31 | +3.00% | 39688 | 4206.604 | 2.48% | | 301081 | 严牌股份 | 12.84 | 371.06 | +0.37 | +2.97% | 54123 | 6907.11 | 2.41% | | 301288 | 清研环境 | 17.39 | -59.15 | +0.50 | +2.96% | 15365 | 2652.37 | 1.97% | | 301369 | 联动科技 | 146.18 | 377.64 | +4.20 | +2.96% | 22978 | 33490.63 | 4.19% | | 603282 | 亚光股份 | 15.42 | 31.20 | +0.44 | +2.94% | 11445 | 1746.85 | 0.86% | | 688162 | 巨一科技 | 23.67 | 43.14 | +0.67 | +2.91% | 10098.65 | 2361.236 | 0.74% | | 300757 | 罗博特科 | 531.00 | -1125.32 | +15.00 | +2.91% | 58519 | 309444.4 | 3.60% | | 688329 | 艾隆科技 | 20.92 | 167.95 | +0.59 | +2.90% | 13155.1 | 2737.075 | 1.70% | | 301138 | 华研精机 | 27.75 | 35.27 | +0.78 | +2.89% | 7261 | 1993.24 | 1.06% | | 688215 | 瑞晟智能 | 45.24 | 97.16 | +1.24 | +2.82% | 13388.6 | 6000.128 | 1.48% | | 300823 | 建科智能 | 15.19 | 38.63 | +0.41 | +2.77% | 20980 | 3153.67 | 2.47% | | 603960 | 克来机电 | 16.75 | 207.23 | +0.45 | +2.76% | 47015 | 7782.51 | 1.79% | | 688310 | 迈得医疗 | 14.98 | 43.41 | +0.40 | +2.74% | 10440.07 | 1540.989 | 0.64% | | 002837 | 英维克 | 58.65 | 154.88 | +1.56 | +2.73% | 396638 | 229208.3 | 3.51% | | 300099 | 尤洛卡 | 6.25 | 25.02 | +0.16 | +2.63% | 158007 | 9774.409 | 2.69% | | 688037 | 芯源微 | 345.60 | 988.33 | +8.80 | +2.61% | 46093.46 | 157408.4 | 2.28% | | 688573 | 信宇人 | 16.59 | -3.38 | +0.42 | +2.60% | 15075.27 | 2473.82 | 2.83% | | 688301 | 奕瑞科技 | 99.77 | 43.36 | +2.47 | +2.54% | 72167.39 | 71103.7 | 2.30% | | 920178 | 锐翔智能 | 104.67 | 52.81 | +2.57 | +2.52% | 15617 | 16150.59 | 8.11% | | 603638 | 艾迪精密 | 20.05 | 39.85 | +0.49 | +2.51% | 67794 | 13450.08 | 0.77% | | 301512 | 智信精密 | 31.96 | 78.62 | +0.78 | +2.50% | 8605 | 2717.56 | 1.77% | | 600817 | 宇通重工 | 9.54 | 17.27 | +0.23 | +2.47% | 45136 | 4292.13 | 0.85% | | 300412 | 迦南科技 | 4.62 | 90.70 | +0.11 | +2.44% | 116196 | 5334.82 | 2.48% | | 603337 | 杰克科技 | 39.94 | 21.95 | +0.95 | +2.44% | 62980 | 24817.1 | 1.35% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.06 | +2.42% | 123268 | 3119.95 | 1.65% | | 688551 | 科威尔 | 43.22 | 71.45 | +1.02 | +2.42% | 31300.1 | 13299.93 | 3.72% | | 301515 | 港通医疗 | 19.65 | -402.07 | +0.46 | +2.40% | 16804 | 3267.59 | 2.49% | | 920080 | 奥美森 | 21.45 | 22.56 | +0.50 | +2.39% | 1942 | 413.077 | 0.85% | | 603283 | 赛腾股份 | 49.40 | 34.30 | +1.15 | +2.38% | 273855 | 132894.1 | 7.77% | | 688290 | 景业智能 | 68.88 | -243.97 | +1.60 | +2.38% | 9420.03 | 6410.619 | 0.92% | | 001336 | 楚环科技 | 18.57 | 42.90 | +0.43 | +2.37% | 11387 | 2095.91 | 1.77% | | 300707 | 威唐工业 | 12.21 | 79.07 | +0.28 | +2.35% | 37912 | 4601.45 | 2.64% | | 300334 | 津膜科技 | 8.73 | -81.11 | +0.20 | +2.34% | 63438 | 5507.23 | 2.10% | | 688529 | 豪森智能 | 16.28 | -2.73 | +0.37 | +2.33% | 12007.63 | 1937.43 | 0.71% | | 603301 | 振德医疗 | 85.46 | 85.41 | +1.94 | +2.32% | 18386 | 15487.96 | 0.70% | | 002931 | 锋龙股份 | 52.41 | 638.73 | +1.18 | +2.30% | 57077 | 29703.04 | 2.82% | | 688096 | 京源环保 | 8.95 | -27.73 | +0.20 | +2.29% | 60800.9 | 5353.326 | 2.60% | | 301053 | 远信工业 | 43.30 | 271.30 | +0.96 | +2.27% | 101788 | 43609.53 | 8.31% | | 601908 | 京运通 | 3.16 | -4.96 | +0.07 | +2.27% | 593726 | 18752.48 | 2.46% | | 688531 | 日联科技 | 147.00 | 110.01 | +3.22 | +2.24% | 69683.33 | 100673.5 | 6.07% | | 603032 | 德新科技 | 19.64 | 66.64 | +0.43 | +2.24% | 52499 | 10195.51 | 2.25% | | 600262 | 北方股份 | 15.14 | 15.86 | +0.33 | +2.23% | 62411 | 9404.729 | 2.62% | | 002021 | 中捷资源 | 2.76 | -156.22 | +0.06 | +2.22% | 238404 | 6523.97 | 1.99% | | 688113 | 联测科技 | 36.81 | 24.42 | +0.80 | +2.22% | 5634.55 | 2062.82 | 0.87% | | 688128 | 中国电研 | 22.66 | 16.91 | +0.49 | +2.21% | 18874.11 | 4241.375 | 0.47% | | 688155 | 先惠技术 | 62.35 | 17.81 | +1.33 | +2.18% | 21805.58 | 13413.83 | 1.71% | | 920703 | 广厦环能 | 9.88 | 17.49 | +0.21 | +2.17% | 4823 | 472.0691 | 0.91% | | 920414 | 欧普泰 | 8.09 | -28.69 | +0.17 | +2.15% | 9492 | 758.7725 | 1.69% | | 600855 | 航天长峰 | 12.95 | -36.55 | +0.27 | +2.13% | 52263 | 6703.67 | 1.12% | | 300486 | 东杰智能 | 20.66 | 410.37 | +0.43 | +2.13% | 71719 | 14662.59 | 1.50% | | 300276 | 三丰智能 | 6.73 | -46.14 | +0.14 | +2.12% | 253205 | 16961.97 | 2.39% | | 688518 | 联赢激光 | 20.75 | 42.59 | +0.43 | +2.12% | 76169.8 | 15662.84 | 2.23% | | 002691 | *ST冀凯 | 4.37 | -23.09 | +0.09 | +2.10% | 17479 | 762.02 | 0.52% | | 001332 | 锡装股份 | 32.04 | 18.21 | +0.65 | +2.07% | 13596 | 4328.63 | 2.02% | | 601100 | 恒立液压 | 108.48 | 52.54 | +2.20 | +2.07% | 68546 | 73973.15 | 0.51% | | 688633 | 星球石墨 | 24.69 | 18.66 | +0.50 | +2.07% | 24292.43 | 5949.457 | 1.43% | | 603029 | 天鹅股份 | 15.87 | 25.79 | +0.32 | +2.06% | 33580 | 5376.75 | 2.77% | | 002957 | 科瑞技术 | 42.11 | 59.30 | +0.83 | +2.01% | 216924 | 90459.07 | 5.18% | | 600815 | 厦工股份 | 4.06 | -88.01 | +0.08 | +2.01% | 988544 | 39148.76 | 5.57% | | 000856 | 冀东装备 | 8.13 | 150.89 | +0.16 | +2.01% | 41366 | 3345.63 | 1.82% | | 002490 | 山东墨龙 | 7.64 | 1183.47 | +0.15 | +2.00% | 502165 | 38672.4 | 9.27% | | 688273 | 麦澜德 | 32.31 | 37.70 | +0.63 | +1.99% | 10043.4 | 3201.633 | 1.00% | | 300551 | 古鳌科技 | 10.26 | -14.19 | +0.20 | +1.99% | 68731 | 6959.67 | 2.10% | | 300837 | 浙矿股份 | 23.63 | 32.80 | +0.46 | +1.99% | 12353 | 2902.71 | 1.63% | | 301456 | 盘古智能 | 23.72 | 40.99 | +0.46 | +1.98% | 10143 | 2390.16 | 1.48% | | 002698 | 博实股份 | 12.97 | 26.95 | +0.25 | +1.97% | 248362 | 32087.34 | 2.94% | | 920156 | 海昌智能 | 38.96 | 20.03 | +0.74 | +1.94% | 8522 | 3293.514 | 3.93% | | 301601 | 惠通科技 | 16.55 | 35.66 | +0.31 | +1.91% | 14719 | 2424.24 | 1.74% | | 300549 | 优德精密 | 14.44 | 359.09 | +0.27 | +1.91% | 13911 | 1990.54 | 1.38% | | 688022 | ST瀚川 | 8.56 | 74.66 | +0.16 | +1.90% | 24909.98 | 2137.586 | 1.42% | | 920942 | 恒立钻具 | 17.42 | 86.98 | +0.32 | +1.87% | 4299 | 743.2565 | 1.04% | | 301598 | 博科测试 | 48.85 | 23.16 | +0.89 | +1.86% | 4221 | 2045.55 | 2.34% | | 300865 | 大宏立 | 25.85 | 201.93 | +0.47 | +1.85% | 35234 | 8953.7 | 5.67% | | 300400 | 劲拓股份 | 30.64 | 87.90 | +0.55 | +1.83% | 108862 | 32837.84 | 4.49% | | 920180 | 爱得科技 | 12.33 | 20.68 | +0.22 | +1.82% | 3826 | 466.9564 | 1.07% | | 688576 | 西山科技 | 42.25 | 59.89 | +0.75 | +1.81% | 3483.34 | 1472.118 | 1.08% | | 300201 | 海伦哲 | 15.25 | 47.58 | +0.27 | +1.80% | 322947 | 48856.61 | 3.22% | | 300450 | 先导智能 | 35.39 | 36.94 | +0.61 | +1.75% | 268287 | 93920.22 | 1.72% | | 605305 | 中际联合 | 38.70 | 14.67 | +0.66 | +1.74% | 32392 | 12401.67 | 1.52% | | 300545 | 联得装备 | 29.97 | 58.18 | +0.51 | +1.73% | 83758 | 25089.11 | 7.01% | | 301290 | 东星医疗 | 30.06 | -93.84 | +0.51 | +1.73% | 31532 | 9430.7 | 3.96% | | 002690 | 美亚光电 | 15.51 | 18.83 | +0.26 | +1.70% | 80856 | 12458.24 | 1.86% | | 301087 | 可孚医疗 | 51.00 | 31.07 | +0.85 | +1.69% | 18452 | 9259.7 | 0.95% | | 002006 | 精工科技 | 14.03 | 38.01 | +0.23 | +1.67% | 59293 | 8210.15 | 1.14% | | 002008 | 大族激光 | 100.64 | 75.07 | +1.64 | +1.66% | 498458 | 492242.8 | 5.21% | | 920925 | 锦好医疗 | 12.29 | 228.50 | +0.20 | +1.65% | 15703 | 1894.688 | 2.84% | | 300402 | 宝色股份 | 14.87 | 71.48 | +0.24 | +1.64% | 22310 | 3299.85 | 0.92% | | 300195 | 长荣股份 | 5.58 | -172.44 | +0.09 | +1.64% | 69689 | 3854.09 | 2.22% | | 600560 | 金自天正 | 11.29 | 49.97 | +0.18 | +1.62% | 19168 | 2149.35 | 0.86% | | 603159 | 上海亚虹 | 21.38 | -293.73 | +0.34 | +1.62% | 24330 | 5137.88 | 1.74% | | 002278 | 神开股份 | 8.20 | 90.33 | +0.13 | +1.61% | 115726 | 9440.6 | 3.23% | | 603135 | 中重科技 | 9.52 | -350.12 | +0.15 | +1.60% | 69954 | 6606.53 | 1.11% | | 301097 | 天益医疗 | 35.60 | -177.81 | +0.55 | +1.57% | 6656 | 2357.56 | 2.30% | | 001223 | 欧克科技 | 42.33 | 177.92 | +0.65 | +1.56% | 22748 | 9445.94 | 3.26% | | 603273 | 天元智能 | 14.46 | 112.43 | +0.22 | +1.54% | 17102 | 2464.11 | 3.05% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 84294 | 4414.46 | 0.89% | | 300092 | 科新机电 | 11.96 | 79.34 | +0.18 | +1.53% | 55331 | 6577.55 | 2.64% | | 301199 | 迈赫股份 | 18.63 | 40.28 | +0.28 | +1.53% | 10001 | 1852 | 1.38% | | 002337 | 赛象科技 | 4.70 | 55.08 | +0.07 | +1.51% | 73828 | 3455.65 | 1.26% | | 688805 | 健信超导 | 40.97 | 82.93 | +0.61 | +1.51% | 15306.79 | 6195.306 | 4.56% | | 920126 | 永大股份 | 10.15 | 16.06 | +0.15 | +1.50% | 16143 | 1634.155 | 3.61% | | 301513 | 尚水智能 | 51.46 | 37.59 | +0.76 | +1.50% | 12617 | 6463.1 | 6.26% | | 688170 | 德龙激光 | 56.99 | 350.90 | +0.84 | +1.50% | 49710.17 | 27996.34 | 4.81% | | 688328 | 深科达 | 84.15 | 213.78 | +1.23 | +1.48% | 74806.37 | 62095.74 | 7.92% | | 000680 | 山推股份 | 10.36 | 11.78 | +0.15 | +1.47% | 158266 | 16287.35 | 1.20% | | 688067 | 爱威科技 | 23.10 | 52.41 | +0.33 | +1.45% | 8468.92 | 1941.325 | 1.25% | | 603901 | 永创智能 | 9.81 | 33.70 | +0.14 | +1.45% | 91537 | 8872.5 | 1.61% | | 002196 | 方正电机 | 11.31 | 117.64 | +0.16 | +1.43% | 149664 | 16746.82 | 3.06% | | 688101 | 三达膜 | 15.66 | 12.98 | +0.22 | +1.42% | 22001.28 | 3417.805 | 0.66% | | 002611 | 东方精工 | 15.68 | 4.57 | +0.22 | +1.42% | 206629 | 32007.09 | 2.06% | | 002890 | 弘宇股份 | 14.41 | 229.01 | +0.20 | +1.41% | 18123 | 2604.42 | 1.12% | | 300509 | 新美星 | 8.72 | 20.25 | +0.12 | +1.40% | 35393 | 3064.2 | 1.43% | | 300382 | 斯莱克 | 16.33 | -111.47 | +0.22 | +1.37% | 248645 | 40214.44 | 3.84% | | 300228 | 富瑞特装 | 7.47 | 18.01 | +0.10 | +1.36% | 95676 | 7090.12 | 1.71% | | 600526 | 菲达环保 | 4.50 | 12.92 | +0.06 | +1.35% | 85630 | 3855.93 | 0.98% | | 920177 | 恒道科技 | 24.79 | 16.93 | +0.33 | +1.35% | 1852 | 457.2802 | 1.00% | | 301101 | 明月镜片 | 29.60 | 29.54 | +0.37 | +1.27% | 14877 | 4364.46 | 0.77% | | 300812 | 易天股份 | 20.08 | -1322.92 | +0.25 | +1.26% | 78154 | 15448.75 | 4.39% | | 002073 | 软控股份 | 5.64 | 16.16 | +0.07 | +1.26% | 98554 | 5502.03 | 0.97% | | 603656 | 泰禾智能 | 17.73 | 99.34 | +0.22 | +1.26% | 13221 | 2332.24 | 0.72% | | 601399 | 国机重装 | 3.26 | 49.04 | +0.04 | +1.24% | 444284 | 14402.45 | 0.62% | | 603855 | 华荣股份 | 16.58 | 16.07 | +0.20 | +1.22% | 15792 | 2597.6 | 0.47% | | 688084 | 晶品特装 | 46.76 | -231.21 | +0.56 | +1.21% | 11974.79 | 5580.814 | 1.58% | | 920174 | 五新智能 | 28.05 | 27.02 | +0.33 | +1.19% | 5553 | 1546.4 | 1.00% | | 301105 | 鸿铭股份 | 47.95 | -91.18 | +0.56 | +1.18% | 5418 | 2606.9 | 2.73% | | 301022 | 海泰科 | 23.34 | 69.42 | +0.27 | +1.17% | 7320 | 1702.12 | 1.09% | | 920014 | 特瑞斯 | 8.72 | 113.23 | +0.10 | +1.16% | 10113 | 871.2233 | 1.51% | | 603396 | 金辰股份 | 26.56 | 67.88 | +0.30 | +1.14% | 43131 | 11436.22 | 3.11% | | 300457 | 赢合科技 | 20.62 | 22.75 | +0.23 | +1.13% | 77099 | 15752.01 | 1.21% | | 300293 | 蓝英装备 | 16.31 | -40.17 | +0.18 | +1.12% | 38445 | 6234.37 | 1.14% | | 603036 | 如通股份 | 13.70 | 28.31 | +0.15 | +1.11% | 51549 | 7044.6 | 2.50% | | 300619 | 金银河 | 26.56 | 84.81 | +0.29 | +1.10% | 51223 | 13486.6 | 2.69% | | 600388 | 龙净环保 | 17.65 | 18.32 | +0.19 | +1.09% | 147424 | 25574.28 | 1.16% | | 001395 | 亚联机械 | 29.87 | 19.20 | +0.32 | +1.08% | 11430 | 3387.7 | 2.20% | | 688151 | 华强科技 | 16.90 | 123.08 | +0.18 | +1.08% | 30660.19 | 5143.649 | 0.89% | | 002833 | 弘亚数控 | 18.48 | 17.88 | +0.19 | +1.04% | 23977 | 4402.78 | 0.82% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.05 | +1.04% | 240050 | 11661.26 | 0.52% | | 300278 | 华昌达 | 3.93 | -88.93 | +0.04 | +1.03% | 99441 | 3886.21 | 0.71% | | 000925 | 众合科技 | 7.88 | -117.17 | +0.08 | +1.03% | 162183 | 12652.07 | 2.42% | | 002031 | 巨轮智能 | 6.00 | -55.58 | +0.06 | +1.01% | 2242626 | 133359.9 | 10.20% | | 002366 | 融发核电 | 6.09 | -170.89 | +0.06 | +1.00% | 372448 | 22633.85 | 2.01% | | 600320 | 振华重工 | 4.10 | 25.27 | +0.04 | +0.99% | 267111 | 10865.16 | 0.81% | | 300813 | 泰林生物 | 20.68 | 140.83 | +0.20 | +0.98% | 41848 | 8537.03 | 5.50% | | 300095 | 华伍股份 | 8.33 | -16.33 | +0.08 | +0.97% | 51214 | 4253.67 | 1.61% | | 688335 | 复洁科技 | 20.88 | -831.92 | +0.20 | +0.97% | 20633.07 | 4275.473 | 1.39% | | 603895 | 天永智能 | 25.25 | 160.52 | +0.24 | +0.96% | 15585 | 3924.49 | 1.44% | | 002097 | 山河智能 | 7.39 | 113.67 | +0.07 | +0.96% | 175361 | 12884.6 | 1.63% | | 300950 | 德固特 | 16.93 | 35.25 | +0.16 | +0.95% | 11540 | 1947 | 1.18% | | 688816 | 易思维 | 50.83 | 75.60 | +0.48 | +0.95% | 4287.02 | 2164.476 | 2.09% | | 688121 | *ST卓然 | 2.14 | -2.24 | +0.02 | +0.94% | 45621.76 | 973.508 | 2.25% | | 300875 | 捷强装备 | 33.70 | -29.29 | +0.30 | +0.90% | 29123 | 9770.74 | 3.32% | | 002613 | 北玻股份 | 3.41 | 355.23 | +0.03 | +0.89% | 173753 | 5890.59 | 2.25% | | 688013 | 天臣医疗 | 26.44 | 26.27 | +0.23 | +0.88% | 8793.41 | 2309.071 | 1.08% | | 605369 | 拱东医疗 | 17.27 | 67.68 | +0.15 | +0.88% | 12565 | 2143.04 | 0.57% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.07 | +0.87% | 10044 | 805.3877 | 1.88% | | 603088 | 宁波精达 | 9.43 | 51.63 | +0.08 | +0.86% | 37202 | 3498.44 | 0.85% | | 920101 | 志高机械 | 16.99 | 19.97 | +0.14 | +0.83% | 1922 | 324.9893 | 0.49% | | 300443 | 金雷股份 | 20.70 | 20.62 | +0.17 | +0.83% | 27892 | 5721.83 | 1.12% | | 300415 | 伊之密 | 20.90 | 13.77 | +0.17 | +0.82% | 51364 | 10662.94 | 1.13% | | 300631 | 久吾高科 | 22.26 | 38.74 | +0.18 | +0.82% | 17601 | 3893.72 | 1.45% | | 300281 | 金明精机 | 6.40 | -3079.32 | +0.05 | +0.79% | 57394 | 3651.99 | 1.44% | | 920284 | 灵鸽科技 | 18.16 | -176.28 | +0.14 | +0.78% | 18194 | 3257.81 | 2.71% | | 688314 | 康拓医疗 | 33.84 | 31.46 | +0.26 | +0.77% | 6689.86 | 2242.734 | 0.82% | | 688613 | 奥精医疗 | 15.64 | 150.81 | +0.12 | +0.77% | 24977.99 | 3888.297 | 1.82% | | 300425 | 中建环能 | 4.01 | 183.42 | +0.03 | +0.75% | 81559 | 3271.1 | 1.20% | | 301363 | 美好医疗 | 17.46 | 48.27 | +0.13 | +0.75% | 84874 | 14621.06 | 1.63% | | 603169 | 兰石重装 | 6.76 | -14.59 | +0.05 | +0.75% | 96877 | 6502.22 | 0.74% | | 300521 | 爱司凯 | 24.49 | -271.75 | +0.18 | +0.74% | 34424 | 8305.449 | 2.33% | | 002526 | 山东矿机 | 2.76 | 61.83 | +0.02 | +0.73% | 200221 | 5482.05 | 1.13% | | 002430 | 杭氧股份 | 23.67 | 23.44 | +0.17 | +0.72% | 116290 | 27407.26 | 1.19% | | 920781 | 瑞奇智造 | 5.75 | -16.82 | +0.04 | +0.70% | 13487 | 769.42 | 1.12% | | 300818 | 耐普矿机 | 20.33 | 90.98 | +0.14 | +0.69% | 40651 | 8195.09 | 2.86% | | 600499 | 科达制造 | 14.14 | 17.51 | +0.09 | +0.64% | 231091 | 32367.99 | 1.20% | | 301325 | 曼恩斯特 | 31.50 | -28.98 | +0.20 | +0.64% | 16155 | 5062.76 | 1.12% | | 920091 | 大鹏工业 | 30.17 | 54.32 | +0.19 | +0.63% | 3434 | 1031.727 | 2.37% | | 688410 | 山外山 | 11.27 | 30.87 | +0.07 | +0.63% | 89304.93 | 9969.156 | 2.00% | | 688789 | 宏华数科 | 46.98 | 18.35 | +0.28 | +0.60% | 14571.74 | 6752.859 | 0.81% | | 603338 | 浙江鼎力 | 55.93 | 14.72 | +0.33 | +0.59% | 32610 | 18179.42 | 0.64% | | 600843 | 上工申贝 | 7.17 | -44.08 | +0.04 | +0.56% | 58871 | 4215.44 | 1.25% | | 603289 | 泰瑞机器 | 8.99 | 33.63 | +0.05 | +0.56% | 67815 | 6065.03 | 2.31% | | 002111 | 威海广泰 | 9.67 | 31.30 | +0.05 | +0.52% | 71879 | 6937.43 | 1.47% | | 300527 | ST应急 | 7.83 | 564.61 | +0.04 | +0.51% | 37610 | 2933.6 | 0.37% | | 605186 | 健麾信息 | 27.85 | 123.10 | +0.14 | +0.51% | 24977 | 6867.29 | 1.84% | | 600169 | ST太重 | 2.06 | 28.32 | +0.01 | +0.49% | 57985 | 1191.59 | 0.17% | | 920706 | 铁拓机械 | 14.44 | 31.06 | +0.07 | +0.49% | 5880 | 843.2407 | 1.23% | | 600761 | 安徽合力 | 16.74 | 12.26 | +0.08 | +0.48% | 76753 | 12781.1 | 0.86% | | 601038 | 一拖股份 | 12.73 | 16.93 | +0.06 | +0.47% | 49751 | 6315.97 | 0.68% | | 688712 | 北芯生命 | 34.88 | 138.36 | +0.16 | +0.46% | 21306.17 | 7354.154 | 4.67% | | 300998 | 宁波方正 | 26.25 | 153.44 | +0.12 | +0.46% | 27106 | 7090.1 | 2.52% | | 688071 | 华依科技 | 36.16 | -48.47 | +0.16 | +0.44% | 19773.42 | 7095.341 | 2.33% | | 688499 | 利元亨 | 36.63 | 108.34 | +0.16 | +0.44% | 50683.65 | 18367.03 | 3.00% | | 601218 | 吉鑫科技 | 4.60 | 28.15 | +0.02 | +0.44% | 211040 | 9679.67 | 2.18% | | 688139 | 海尔生物 | 28.96 | 41.67 | +0.12 | +0.42% | 27895.71 | 8007.209 | 0.88% | | 603917 | 合力科技 | 12.56 | 124.43 | +0.05 | +0.40% | 17965 | 2245.25 | 0.88% | | 300140 | 节能环境 | 5.35 | 18.15 | +0.02 | +0.38% | 112132 | 5975.33 | 0.36% | | 301112 | 信邦智能 | 31.76 | -40.63 | +0.11 | +0.35% | 9410 | 2974.08 | 0.85% | | 002382 | 蓝帆医疗 | 5.93 | -7.10 | +0.02 | +0.34% | 117988 | 6974.22 | 1.18% | | 601106 | 中国一重 | 3.14 | -95.30 | +0.01 | +0.32% | 407610 | 12762.31 | 0.59% | | 688108 | 赛诺医疗 | 19.22 | 116.79 | +0.06 | +0.31% | 142519.5 | 26971.91 | 3.41% | | 688501 | 青达环保 | 13.27 | 17.16 | +0.04 | +0.30% | 19373.27 | 2568.268 | 1.11% | | 600528 | 中铁工业 | 7.03 | 11.42 | +0.02 | +0.29% | 75694 | 5302.7 | 0.34% | | 002786 | 银宝山新 | 7.80 | -118.62 | +0.02 | +0.26% | 47846 | 3720.11 | 0.97% | | 688351 | 微电生理 | 20.61 | 155.69 | +0.05 | +0.24% | 33077.76 | 6755.768 | 0.70% | | 688581 | 安杰思 | 53.63 | 20.25 | +0.13 | +0.24% | 6103.889 | 3250.246 | 1.48% | | 688425 | 铁建重工 | 4.15 | 15.82 | +0.01 | +0.24% | 133193 | 5504.638 | 0.25% | | 603205 | 健尔康 | 21.90 | 31.03 | +0.05 | +0.23% | 6258 | 1367.39 | 1.51% | | 301186 | 超达装备 | 36.30 | 33.72 | +0.08 | +0.22% | 15311 | 5583.89 | 1.42% | | 920300 | 辰光医疗 | 9.67 | -14.04 | +0.02 | +0.21% | 8968 | 862.8856 | 1.35% | | 300462 | ST华铭 | 11.37 | -37.33 | +0.02 | +0.18% | 3873 | 438.68 | 0.28% | | 600055 | 万东医疗 | 11.40 | -28.74 | +0.02 | +0.18% | 52713 | 5931.38 | 0.75% | | 002209 | 达意隆 | 11.53 | 21.36 | +0.02 | +0.17% | 40038 | 4601.03 | 2.54% | | 300130 | 新国都 | 19.29 | 26.11 | +0.03 | +0.16% | 96037 | 18388.27 | 2.21% | | 688236 | 春立医疗 | 15.01 | 20.85 | +0.02 | +0.13% | 31767.34 | 4779.98 | 1.10% | | 301260 | 格力博 | 13.96 | -16.98 | +0.01 | +0.07% | 15931 | 2228.43 | 0.78% | | 920112 | 巴兰仕 | 16.29 | 13.14 | +0.01 | +0.06% | 1454 | 236.4099 | 0.42% | | 920599 | 同力股份 | 16.65 | 9.16 | +0.01 | +0.06% | 12348 | 2055.341 | 0.35% | | 920061 | 西磁科技 | 18.09 | 276.36 | +0.01 | +0.06% | 11438 | 2046.453 | 2.91% | | 688580 | 伟思医疗 | 50.29 | 28.94 | +0.02 | +0.04% | 14484.34 | 7226.545 | 1.51% | | 600579 | 中化装备 | 7.24 | -27.67 | 0.00 | 0.00% | 48013 | 3489.7 | 0.97% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002204 | 大连重工 | 5.34 | 16.85 | 0.00 | 0.00% | 149084 | 7931.42 | 0.77% | | 300173 | ST福能 | 3.32 | -15.87 | 0.00 | 0.00% | 38608 | 1276.06 | 0.53% | | 603956 | 威派格 | 7.33 | -20.61 | 0.00 | 0.00% | 433276 | 31546.12 | 7.60% | | 688016 | 心脉医疗 | 92.86 | 19.45 | 0.00 | 0.00% | 12366.71 | 11402.96 | 1.00% | | 688358 | 祥生医疗 | 30.00 | 27.82 | -0.01 | -0.03% | 10726.38 | 3205.667 | 0.96% | | 688755 | 汉邦科技 | 27.96 | 47.74 | -0.02 | -0.07% | 11942.55 | 3325.744 | 1.50% | | 920931 | 无锡鼎邦 | 10.50 | 198.25 | -0.01 | -0.10% | 19799 | 2076.48 | 6.88% | | 300210 | 森远股份 | 8.83 | -111.83 | -0.01 | -0.11% | 65426 | 5716.77 | 1.35% | | 920717 | 瑞星股份 | 8.29 | -77.36 | -0.01 | -0.12% | 10876 | 893.6302 | 2.46% | | 300307 | 慈星股份 | 7.80 | 55.75 | -0.01 | -0.13% | 349148 | 26892.79 | 4.44% | | 301013 | 利和兴 | 46.59 | -68.11 | -0.06 | -0.13% | 332400 | 152545.4 | 17.56% | | 002779 | 中坚科技 | 76.19 | 88.55 | -0.11 | -0.14% | 30838 | 23373.72 | 1.86% | | 000157 | 中联重科 | 6.92 | 13.81 | -0.01 | -0.14% | 321806 | 22253.24 | 0.46% | | 688309 | 恒誉环保 | 75.74 | 56.67 | -0.13 | -0.17% | 17129.17 | 13053.76 | 2.16% | | 300879 | 大叶股份 | 17.08 | -15.99 | -0.03 | -0.18% | 23583 | 4008.92 | 1.17% | | 688626 | 翔宇医疗 | 45.37 | 90.15 | -0.08 | -0.18% | 16617.48 | 7470.128 | 1.04% | | 920166 | 海圣医疗 | 21.63 | 21.30 | -0.04 | -0.18% | 4627 | 986.9112 | 1.95% | | 000528 | 柳工 | 8.11 | 10.61 | -0.02 | -0.25% | 192022 | 15531.94 | 0.94% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.05 | -0.27% | 492334 | 91921.16 | 0.58% | | 000425 | 徐工机械 | 7.96 | 14.15 | -0.03 | -0.38% | 1089685 | 86242.62 | 1.21% | | 920069 | 普昂医疗 | 34.07 | 19.81 | -0.13 | -0.38% | 3128 | 1061.649 | 2.12% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 155327 | 7514.6 | 0.38% | | 000821 | ST京机 | 7.16 | 35.39 | -0.03 | -0.42% | 81373 | 5798.79 | 1.35% | | 300869 | 康泰医学 | 11.64 | -95.25 | -0.05 | -0.43% | 39177 | 4533 | 1.49% | | 300030 | 阳普医疗 | 6.95 | 71.44 | -0.03 | -0.43% | 114136 | 7844.4 | 4.19% | | 300595 | 欧普康视 | 11.48 | 22.08 | -0.05 | -0.43% | 108728 | 12394.63 | 1.63% | | 300246 | 宝莱特 | 18.91 | -54.87 | -0.09 | -0.47% | 167205 | 31718.02 | 7.91% | | 688607 | 康众医疗 | 45.76 | -205.85 | -0.22 | -0.48% | 25179.01 | 11214.58 | 2.86% | | 688271 | 联影医疗 | 107.87 | 46.84 | -0.53 | -0.49% | 51081.21 | 54873.63 | 0.62% | | 002757 | 南兴股份 | 17.92 | 44.03 | -0.09 | -0.50% | 194333 | 34344.49 | 6.89% | | 300771 | 智莱科技 | 11.80 | 30.88 | -0.06 | -0.51% | 33875 | 3977.79 | 1.79% | | 688389 | 普门科技 | 11.40 | 29.96 | -0.06 | -0.52% | 22580.66 | 2564.485 | 0.53% | | 603912 | 佳力图 | 8.55 | -74.90 | -0.05 | -0.58% | 344798 | 29532.11 | 6.36% | | 300760 | 迈瑞医疗 | 149.59 | 23.13 | -0.88 | -0.58% | 67307 | 100277.2 | 0.56% | | 603014 | 威高血净 | 33.66 | 28.80 | -0.21 | -0.62% | 12009 | 4032.37 | 1.18% | | 603081 | 大丰实业 | 9.52 | 68.35 | -0.06 | -0.63% | 22104 | 2104.06 | 0.52% | | 002950 | 奥美医疗 | 9.50 | 22.17 | -0.06 | -0.63% | 73577 | 6934.24 | 1.71% | | 301602 | 超研股份 | 18.78 | 67.76 | -0.12 | -0.63% | 138661 | 26128.5 | 6.65% | | 002223 | 鱼跃医疗 | 26.26 | 20.48 | -0.17 | -0.64% | 87545 | 22908.18 | 0.93% | | 300049 | 福瑞医科 | 44.71 | 75.34 | -0.29 | -0.64% | 91386 | 40509.21 | 3.91% | | 300633 | 开立医疗 | 20.55 | 49.16 | -0.14 | -0.68% | 39455 | 8037.37 | 1.52% | | 603076 | 乐惠国际 | 21.38 | 100.34 | -0.15 | -0.70% | 29354 | 6245.53 | 2.43% | | 603309 | 维力医疗 | 11.90 | 60.67 | -0.09 | -0.75% | 59868 | 7092.78 | 2.05% | | 603987 | 康德莱 | 7.59 | 14.19 | -0.06 | -0.78% | 42219 | 3209.42 | 0.97% | | 688085 | 三友医疗 | 13.64 | 87.27 | -0.11 | -0.80% | 33550.36 | 4538.672 | 0.96% | | 300529 | 健帆生物 | 16.08 | 24.46 | -0.13 | -0.80% | 90933 | 14561.77 | 1.77% | | 300753 | 爱朋医疗 | 24.20 | -283.43 | -0.21 | -0.86% | 78814 | 18925.23 | 8.90% | | 300453 | 三鑫医疗 | 9.99 | 18.66 | -0.09 | -0.89% | 144842 | 14407.55 | 3.99% | | 688277 | 天智航 | 16.40 | -35.42 | -0.15 | -0.91% | 59652.22 | 9723.696 | 1.28% | | 301367 | 瑞迈特 | 47.09 | 30.70 | -0.49 | -1.03% | 15393 | 7236.06 | 1.57% | | 300206 | 理邦仪器 | 12.21 | 20.48 | -0.13 | -1.05% | 45196 | 5488.55 | 1.34% | | 920278 | 鹿得医疗 | 6.53 | 82.57 | -0.07 | -1.06% | 15047 | 978.0509 | 1.53% | | 300396 | ST迪瑞 | 7.25 | -9.41 | -0.08 | -1.09% | 19892 | 1439.94 | 0.73% | | 920992 | 中科美菱 | 11.65 | 63.00 | -0.13 | -1.10% | 10184 | 1168.419 | 2.08% | | 300318 | 博晖创新 | 5.10 | -43.78 | -0.06 | -1.16% | 87064 | 4436.9 | 1.10% | | 300653 | 正海生物 | 15.18 | 38.74 | -0.18 | -1.17% | 24427 | 3690.85 | 1.36% | | 600587 | 新华医疗 | 12.57 | 15.56 | -0.15 | -1.18% | 87253 | 10899.63 | 1.44% | | 920072 | 科莱瑞迪 | 26.58 | 32.46 | -0.32 | -1.19% | 12285 | 3263.066 | 8.49% | | 300358 | 楚天科技 | 9.02 | 19.49 | -0.11 | -1.20% | 241214 | 21604.85 | 3.42% | | 603789 | ST星农 | 6.43 | -16.83 | -0.08 | -1.23% | 26387 | 1703.96 | 1.01% | | 300003 | 乐普医疗 | 12.71 | 28.22 | -0.16 | -1.24% | 283094 | 35833.99 | 1.79% | | 001256 | 炜冈科技 | 26.47 | 26.13 | -0.34 | -1.27% | 32223 | 8494.489 | 3.01% | | 920200 | 振宏股份 | 29.95 | 20.90 | -0.39 | -1.29% | 17046 | 5081.251 | 3.84% | | 688161 | 威高骨科 | 22.45 | 34.40 | -0.30 | -1.32% | 13072.88 | 2923.239 | 0.33% | | 300298 | 三诺生物 | 16.18 | 67.57 | -0.22 | -1.34% | 59089 | 9531.98 | 1.32% | | 300896 | 爱美客 | 99.45 | 26.27 | -1.37 | -1.36% | 39017 | 38800.52 | 1.91% | | 688029 | 南微医学 | 73.12 | 24.71 | -1.01 | -1.36% | 20664.51 | 15029.75 | 1.10% | | 688617 | 惠泰医疗 | 214.83 | 35.07 | -2.98 | -1.37% | 10931.29 | 23466.21 | 0.77% | | 300326 | ST凯利 | 6.08 | 24.32 | -0.09 | -1.46% | 51470 | 3124.47 | 0.72% | | 002645 | 华宏科技 | 21.16 | 34.08 | -0.32 | -1.49% | 552311 | 116500.7 | 9.74% | | 920152 | 昆工科技 | 13.00 | -6.72 | -0.20 | -1.52% | 11555 | 1500.982 | 1.41% | | 688198 | 佰仁医疗 | 80.13 | 54.52 | -1.24 | -1.52% | 8615.91 | 6858.163 | 0.63% | | 920522 | 纳科诺尔 | 20.42 | 96.33 | -0.32 | -1.54% | 55040 | 11230.48 | 3.02% | | 688212 | 澳华内镜 | 31.80 | 270.86 | -0.57 | -1.76% | 46093.71 | 14724.09 | 3.42% | | 920117 | 龙鑫智能 | 34.03 | 27.80 | -0.62 | -1.79% | 64946 | 22121.83 | 32.13% | | 603012 | 创力集团 | 9.25 | 65.24 | -0.18 | -1.91% | 493702 | 45345.69 | 7.64% | | 300238 | 冠昊生物 | 12.27 | 165.64 | -0.25 | -2.00% | 82128 | 10049.64 | 3.10% | | 920026 | 卓兆点胶 | 18.52 | 41.56 | -0.38 | -2.01% | 14445 | 2672.397 | 1.67% | | 301030 | *ST仕净 | 8.73 | -1.17 | -0.18 | -2.02% | 57589 | 5008.83 | 2.85% | | 002901 | 大博医疗 | 43.90 | 28.26 | -0.95 | -2.12% | 18713 | 8222.16 | 0.65% | | 688050 | 爱博医疗 | 41.48 | 30.29 | -1.02 | -2.40% | 42955.17 | 17784.76 | 2.22% | | 920553 | 凯腾精工 | 7.28 | 38.30 | -0.18 | -2.41% | 37224 | 2729.815 | 3.97% | | 002164 | 宁波东力 | 11.98 | 31.59 | -0.30 | -2.44% | 203961 | 24390.54 | 4.25% | | 600302 | ST标准 | 7.02 | -15.20 | -0.18 | -2.50% | 41169 | 2854.1 | 1.19% | | 300471 | 厚普股份 | 10.19 | 43.26 | -0.28 | -2.67% | 150334 | 15272.78 | 4.01% | | 300171 | 东富龙 | 14.08 | 51.90 | -0.40 | -2.76% | 239795 | 33521.79 | 4.28% | | 301033 | 迈普医学 | 55.39 | 33.88 | -1.71 | -2.99% | 17257 | 9589.56 | 3.06% | | 300385 | ST雪浪 | 12.04 | -18.05 | -0.38 | -3.06% | 74493 | 9036.88 | 2.47% | | 920475 | 三友科技 | 12.85 | -22732.10 | -0.41 | -3.09% | 20004 | 2584.404 | 3.56% | | 688623 | 双元科技 | 62.78 | 77.02 | -2.14 | -3.30% | 13177.77 | 8309.816 | 3.71% | | 688114 | 华大智造 | 64.73 | -170.62 | -2.27 | -3.39% | 91817.91 | 59645.78 | 2.21% | | 002730 | 电光科技 | 22.93 | 121.56 | -0.86 | -3.61% | 115047 | 26393.15 | 3.32% | | 300056 | 中创环保 | 8.68 | -30.64 | -0.35 | -3.88% | 118876 | 10293.62 | 3.09% | | 920856 | 浩淼科技 | 13.14 | 246.88 | -0.54 | -3.95% | 39849 | 5206.281 | 7.51% | | 300461 | 田中精机 | 33.33 | 1157.82 | -1.37 | -3.95% | 62943 | 20985.3 | 4.35% | | 603280 | 南方路机 | 26.51 | 30.21 | -1.09 | -3.95% | 35528 | 9441.02 | 3.28% | | 300562 | 乐心医疗 | 15.93 | 38.21 | -0.68 | -4.09% | 170691 | 27393.75 | 10.23% | | 920802 | 保丽洁 | 10.74 | 34.54 | -0.49 | -4.36% | 23949 | 2560.347 | 6.61% | | 300368 | 汇金股份 | 8.58 | -27.54 | -0.55 | -6.02% | 454471 | 38346.98 | 8.59% |
|