中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
征和工业(003033)通用设备制造业上涨家数:178下跌家数:54平均涨幅:+1.42%平均换手:2.42%总成交额:410.93亿元
更新时间：2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11754855377.0322.52%
920662方盛股份32.04114.07+4.70+17.19%6297319802.5624.96%
300091*ST金灵3.15-6.21+0.36+12.90%47572115042.382.91%
002272川润股份18.12-82.62+1.65+10.02%32115658188.768.31%
600875东方电气33.6535.66+3.06+10.00%1079403348964.94.77%
002520日发精机6.71-5.75+0.61+10.00%115216575803.0116.06%
603757大元泵业44.4541.12+4.04+10.00%8565238072.274.59%
002248华东数控14.01191.96+1.27+9.97%60996684735.8319.84%
603090宏盛股份76.49115.95+6.47+9.24%5087937211.525.09%
301548崇德科技89.7159.03+6.01+7.18%3235928183.6812.33%
300990同飞股份87.8756.78+5.88+7.17%4931542883.526.39%
605060联德股份62.0568.17+4.05+6.98%13101878082.385.48%
301125腾亚精工22.56520.47+1.35+6.36%357967885.032.85%
920689克莱特32.8143.85+1.86+6.01%234947622.8036.19%
301272英华特46.5068.77+2.52+5.73%2767412809.228.83%
002438江苏神通19.8433.41+1.04+5.53%33080464398.077.06%
920808曙光数创80.53-4237.88+4.19+5.49%3072124632.51.58%
600841动力新科11.14-14.24+0.57+5.39%29175531818.042.80%
000811冰轮环境18.4031.37+0.90+5.14%29983754230.763.06%
920223荣亿精密20.78-158.95+0.98+4.95%431739022.3045.29%
300004南风股份14.37104.55+0.65+4.74%18485726523.853.85%
688090瑞松科技54.517770.58+2.42+4.65%48173.7625926.73.94%
300145南方泵业4.7836.64+0.21+4.60%897168.942918.634.70%
002534西子洁能19.9286.33+0.83+4.35%20304039824.922.46%
002795永和智控7.26-11.39+0.30+4.31%27583419632.336.35%
002871伟隆股份20.7036.15+0.84+4.23%216224458.671.45%
001306夏厦精密83.69132.72+3.19+3.96%83896925.825.41%
603966法兰泰克13.4324.93+0.50+3.87%10096913407.382.54%
002158汉钟精机27.6727.76+1.00+3.75%8951524806.811.68%
300611美力科技28.5941.36+0.96+3.47%4319712214.92.91%
603315福鞍股份16.36110.68+0.54+3.41%13200821324.394.12%
301029怡合达30.4339.10+1.00+3.40%11377334320.172.46%
301368丰立智能65.633921.97+2.07+3.26%2669917426.094.16%
603011合锻智能26.58-93.21+0.83+3.22%19631851873.383.97%
603699纽威股份58.0031.19+1.79+3.18%2188112512.220.29%
002046国机精工46.8789.32+1.44+3.17%11174651928.462.11%
301252同星科技39.9058.94+1.22+3.15%7144528486.5315.11%
000880潍柴重机37.4770.85+1.14+3.14%16277160244.987.17%
688255凯尔达34.30255.86+0.99+2.97%14040.34770.1631.28%
601177杭齿前进17.3527.33+0.49+2.91%7183312355.741.80%
300263隆华科技12.0979.82+0.32+2.72%44468052913.44.56%
300161华中数控32.72-136.00+0.84+2.63%279679153.941.43%
000777中核科技25.2843.04+0.63+2.56%7230018052.691.89%
002418康盛股份4.84-73.72+0.12+2.54%45759422236.594.03%
002903宇环数控22.491154.48+0.54+2.46%430899693.754.04%
301028鼎熔岩15.2625.91+0.35+2.35%286814339.771.15%
300992泰福泵业32.05307.54+0.73+2.33%190076057.782.45%
600218全柴动力10.8051.98+0.24+2.27%702877499.081.61%
300540蜀道装备23.0176.99+0.50+2.22%4737010745.642.29%
301311昆船智能19.23-159.68+0.38+2.02%258204891.761.08%
301043绿岛风64.5150.98+1.26+1.99%98656413.431.74%
688558国盛智科33.3029.56+0.64+1.96%6450.032131.9560.49%
603298杭叉集团29.6017.63+0.56+1.93%307508975.5290.23%
300257开山股份19.0846.90+0.35+1.87%8132015516.050.85%
000837秦川机床12.54284.05+0.23+1.87%9222211505.280.92%
003033征和工业69.6134.31+1.23+1.80%72695019.430.90%
920418苏轴股份27.5829.59+0.48+1.77%109993017.5310.71%
000410沈阳机床7.52259.28+0.13+1.76%14919711176.450.89%
688017绿的谐波232.81469.01+4.01+1.75%48752.03113913.42.66%
002686亿利达7.04326.06+0.12+1.73%1139207971.2092.18%
003025思进智能14.8229.04+0.25+1.72%210873103.410.93%
002884凌霄泵业18.4014.19+0.31+1.71%378816969.7911.39%
920455汇隆活塞9.0155.98+0.15+1.69%6933619.14520.74%
920579机科股份23.67525.80+0.39+1.68%49631169.2721.11%
002009天奇股份32.70-101.28+0.52+1.62%427304139743.812.07%
688557兰剑智能41.2229.75+0.65+1.60%7336.092995.3420.71%
300809华辰装备38.86208.59+0.61+1.59%157896102.71.05%
688305科德数控60.7666.43+0.95+1.59%9573.6395784.5640.72%
001379腾达科技24.3159.09+0.38+1.59%232025591.253.45%
688165埃夫特-U22.15-45.86+0.34+1.56%71870.615792.631.38%
002255海陆重工12.3822.56+0.19+1.56%14578717917.062.29%
301261恒工精密91.34155.25+1.37+1.52%1427213009.693.81%
603270金帝股份27.6748.65+0.40+1.47%174724810.682.47%
301279金道科技31.8667.71+0.46+1.46%69862213.110.71%
688251井松智能27.77154.88+0.40+1.46%11045.173049.7831.11%
300260新莱应材53.44125.58+0.74+1.40%4194822400.931.46%
002639雪人集团20.44379.79+0.28+1.39%42730486789.986.57%
920943优机股份25.0731.22+0.34+1.37%50901271.7860.98%
002559亚威股份10.4276.16+0.14+1.36%634466594.221.26%
301596瑞迪智驱75.2154.35+1.01+1.36%35962696.021.15%
920896旺成科技20.2734.54+0.27+1.35%3033612.09730.68%
920839万通液压37.6934.68+0.48+1.29%2655996.10050.41%
603915国茂股份17.4342.34+0.22+1.28%317245500.740.48%
688218江苏北人22.31646.29+0.28+1.27%9909.552205.4650.84%
601727上海电气8.82164.00+0.11+1.26%722079.163136.390.57%
920570坤博精工35.59-745.79+0.44+1.25%2161764.21490.89%
301255通力科技29.16107.13+0.36+1.25%63861850.431.68%
603173福斯达48.6219.53+0.60+1.25%102524922.110.64%
688697纽威数控15.5823.45+0.19+1.23%14736.862278.1220.32%
300984金沃股份73.64215.52+0.89+1.22%117058622.11.32%
601882海天精工21.0724.08+0.25+1.20%186073891.720.36%
300470中密控股38.8220.19+0.45+1.17%170076564.610.86%
002630ST华西2.59-7.90+0.03+1.17%1576054065.861.53%
920270天铭科技18.3839.09+0.21+1.16%58571069.8780.72%
002050三花智控52.7654.96+0.60+1.15%517256272040.61.40%
002523天桥起重4.6054.15+0.05+1.10%1743327939.511.24%
300669沪宁股份31.38370.35+0.34+1.10%108653429.420.60%
300904威力传动61.74-43.20+0.65+1.06%42272595.041.92%
300473德尔股份33.3164.73+0.34+1.03%180776003.791.20%
301032新柴股份14.0336.94+0.14+1.01%355074962.632.22%
301603乔锋智能70.5025.71+0.68+0.97%83075846.042.20%
688455科捷智能23.86-64.92+0.23+0.97%11185.732663.9410.96%
300503昊志机电55.53138.43+0.53+0.96%7235040204.493.00%
002896中大力德82.50222.64+0.77+0.94%1636213456.310.83%
300943春晖智控33.50124.06+0.31+0.93%9324831105.746.94%
920870恒进感应17.70106.07+0.16+0.91%4755837.00490.72%
002472双环传动42.6130.57+0.38+0.90%6982729719.680.92%
600592龙溪股份24.10125.61+0.21+0.88%322307736.970.81%
002011盾安环境12.8711.88+0.11+0.86%590497569.320.56%
002816*ST和科24.59-157.70+0.21+0.86%204654962.92.05%
688333铂力特104.40134.04+0.89+0.86%35741.6637383.081.30%
600835上海机电28.3731.75+0.23+0.82%297438396.120.37%
301399英特科技21.33100.38+0.17+0.80%259525529.814.75%
300421力星股份28.57149.58+0.22+0.78%6916919733.893.00%
301446福事特44.2752.62+0.33+0.75%50222205.761.58%
603400华之杰60.3937.22+0.45+0.75%57693471.542.88%
688433华曙高科83.26908.27+0.61+0.74%21621.6818017.071.07%
300971博亚精工26.1241.65+0.19+0.73%237696187.472.58%
603269海鸥股份12.5036.34+0.09+0.73%288033579.760.93%
001380华纬科技23.6223.06+0.17+0.72%144103410.451.64%
301020密封科技23.7038.92+0.17+0.72%76311798.740.52%
600067冠城新材4.24-11.52+0.03+0.71%1636706880.851.18%
601002晋亿实业5.7025.73+0.04+0.71%934885270.510.98%
688360德马科技19.9661.54+0.14+0.71%10693.472122.6720.42%
301107瑜欣电子31.0339.48+0.21+0.68%59361833.351.00%
300083创世纪8.9538.84+0.06+0.67%15440413788.811.03%
000595*ST宝实6.14-352.30+0.04+0.66%418212555.370.37%
300853申昊科技22.26-13.18+0.14+0.63%168693728.381.53%
600444国机通用19.5348.87+0.12+0.62%151262930.581.03%
301151冠龙节能20.1242.02+0.12+0.60%87221747.490.52%
920378泰德股份10.1784.30+0.06+0.59%4248429.49580.38%
920169七丰精工37.8388.76+0.22+0.58%156885901.4833.09%
601956东贝集团7.4235.99+0.04+0.54%387312860.440.62%
300411金盾股份11.57737.20+0.06+0.52%279203205.960.90%
002553南方精工27.3028.00+0.14+0.52%313948552.361.25%
300441鲍斯股份8.0017.77+0.04+0.50%394393148.060.63%
688660电气风电14.09-18.07+0.07+0.50%38862.655454.4890.29%
002152广电运通13.4039.19+0.06+0.45%11222214967.110.45%
002774快意电梯11.4238.76+0.05+0.44%273683110.220.97%
688577浙海德曼73.67208.16+0.32+0.44%4609.383390.1610.41%
000530冰山冷热6.9154.94+0.03+0.44%836055733.631.39%
300907康平科技30.9044.48+0.13+0.42%55291696.890.58%
688648中邮科技60.5713.88+0.25+0.41%6061.293661.1870.87%
688605先锋精科65.9466.49+0.27+0.41%13667.948987.3381.26%
920679前进科技20.7361.24+0.08+0.39%1014209.07530.27%
603617君禾股份7.8163.01+0.03+0.39%261292032.470.68%
300512中亚股份10.44124.66+0.04+0.38%3467236311.07%
920002万达轴承102.3977.34+0.39+0.38%16961734.4120.54%
603218日月股份13.9025.96+0.05+0.36%423845865.970.41%
002633申科股份16.94424.09+0.06+0.36%111521882.390.75%
603201常润股份17.8213.20+0.06+0.34%90851613.160.48%
920578巨能股份23.80287.95+0.08+0.34%2759654.40671.20%
300185通裕重工3.05168.56+0.01+0.33%56867117184.11.53%
301559中集环科17.9348.18+0.05+0.28%111181985.651.24%
300718长盛轴承79.2395.56+0.22+0.28%1486511754.290.77%
002483润邦股份7.4414.52+0.02+0.27%512963802.880.58%
605259绿田机械22.5215.69+0.06+0.27%76861723.130.45%
688448磁谷科技64.42115.23+0.17+0.26%7081.724561.3811.48%
605286同力天启38.4029.42+0.10+0.26%34781334.690.21%
920245威博液压28.1582.30+0.07+0.25%864241.90760.23%
301056森赫股份16.3860.12+0.04+0.24%131362163.660.75%
920810春光智能12.87-38.92+0.03+0.23%4005513.13460.64%
300024机器人17.60-108.71+0.04+0.23%7606113372.020.49%
002877智能自控9.59572.17+0.02+0.21%337143219.121.40%
603131上海沪工24.32-225.02+0.05+0.21%390169439.881.16%
603187海容冷链16.4416.62+0.03+0.18%226083711.180.59%
920608丰安股份18.7134.67+0.03+0.16%1558290.75050.40%
300817双飞集团21.3172.35+0.03+0.14%116852479.330.93%
001288运机集团37.6549.03+0.05+0.13%3241811980.862.14%
603320迪贝电气25.3950.48+0.03+0.12%4478111401.413.00%
600619海立股份18.34297.37+0.02+0.11%545189992.3510.69%
300193佳士科技9.6219.45+0.01+0.10%525685048.661.25%
002598山东章鼓10.1599.82+0.01+0.10%258262610.420.92%
301353普莱得29.7142.21+0.02+0.07%80122362.452.51%
605100华丰股份43.69220.13+0.02+0.05%99174319.130.58%
688092爱科科技30.7646.91+0.01+0.03%5897.441807.2040.71%
001268联合精密32.8143.84+0.01+0.03%79042585.451.26%
603667五洲新春87.46349.58+0.01+0.01%215387188434.35.88%
002367康力电梯8.1816.460.000.00%366483002.670.46%
920833美心翼申17.3142.340.000.00%92571592.341.48%
603325博隆技术80.2714.28-0.03-0.04%28552289.220.84%
688211中科微至33.46-17.44-0.03-0.09%2134.07710.07820.16%
301309万得凯30.9126.34-0.03-0.10%56491741.972.21%
920855浙江大农18.0329.23-0.02-0.11%2610467.31790.39%
603611诺力股份24.0912.53-0.03-0.12%152693664.180.59%
301273瑞晨环保31.98-79.26-0.04-0.12%56671802.021.03%
000404长虹华意7.2011.03-0.01-0.14%447063214.980.65%
002480新筑股份6.32-24.69-0.01-0.16%348172198.220.45%
600894广日股份9.6612.38-0.02-0.21%151221459.760.18%
688678福立旺24.94308.77-0.06-0.24%86667.6521608.063.01%
300420五洋自控4.14-127.72-0.01-0.24%1582126544.631.42%
002282博深股份7.8122.53-0.02-0.26%295502305.810.59%
000678襄阳轴承13.56-145.71-0.04-0.29%402365464.850.88%
002122ST汇洲3.13-16.32-0.01-0.32%1410164405.310.71%
300154瑞凌股份9.2439.92-0.03-0.32%232662144.570.74%
603248锡华科技22.7752.53-0.08-0.35%119732719.981.73%
603194中力股份39.6618.17-0.14-0.35%62082460.690.39%
301616浙江华业52.3520.98-0.19-0.36%31411644.621.57%
002685华东重机7.3056.93-0.03-0.41%1194908755.5511.19%
002202金风科技25.3540.38-0.11-0.43%652684165450.41.94%
301448开创电气44.12898.91-0.20-0.45%35601565.480.74%
300850新强联43.8723.74-0.20-0.45%6154126937.962.05%
002689ST远智4.0662.16-0.02-0.49%795973231.680.76%
603277银都股份16.6119.28-0.10-0.60%4227703.430.07%
000903ST云动2.66-4.27-0.02-0.75%1513434031.820.79%
301079邵阳液压42.15-568.70-0.32-0.75%5310322177.387.64%
603082北自科技38.8838.02-0.32-0.82%173436715.7914.28%
000570苏常柴Ａ6.04256.44-0.05-0.82%749024502.521.35%
000816智慧农业3.59-75.68-0.03-0.83%2730629775.281.90%
688409富创精密87.86533.79-0.80-0.90%21494.9718976.70.70%
301232飞沃科技194.24-377.74-1.87-0.95%3093660272.16.93%
301070开勒股份60.641989.29-0.66-1.08%70524290.721.19%
001225和泰机电78.47111.02-0.86-1.08%80186303.353.81%
002347泰尔股份9.79-211.86-0.11-1.11%15976715653.953.24%
605389长龄液压73.1092.77-0.86-1.16%69455095.50.51%
920119美德乐98.39---1.18-1.19%59275854.2324.12%
300157新锦动力5.82199.60-0.07-1.19%42790325098.326.05%
300772运达股份19.0233.30-0.23-1.19%362276933.860.52%
300607拓斯达31.29-72.83-0.42-1.32%9177928595.52.76%
603321梅轮电梯7.9459.26-0.11-1.37%249671985.730.72%
603092德力佳69.1535.38-0.97-1.38%112797756.453.37%
300126锐奇股份8.95-131.27-0.13-1.43%247792221.361.18%
002529*ST海源6.79-8.48-0.10-1.45%282081918.721.08%
601615明阳智能23.59175.86-0.36-1.50%36494585896.451.61%
001400江顺科技107.0757.89-1.79-1.64%1840519359.4412.27%
300780德恩精工24.23-28.18-0.42-1.70%4497910920.824.18%
603279景津装备18.4717.21-0.35-1.86%5678910527.150.99%
002808*ST恒久4.71-23.14-0.09-1.88%19104899.221.16%
603356华菱精工18.00-13.46-0.37-2.01%297545370.432.23%
300931通用电梯12.82-46.56-0.28-2.14%8231010696.724.29%
002943宇晶股份78.93-42.23-1.73-2.14%5191140845.53.56%
600421*ST华嵘7.77-374.19-0.21-2.63%325492547.761.66%
603391力聚热能73.0032.42-2.30-3.05%1613411657.217.09%
600243*ST海华3.37-18.79-0.11-3.16%788842673.131.80%

转至征和工业（003033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。