中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
征和工业(003033)通用设备制造业上涨家数:111下跌家数:116平均涨幅:+0.17%平均换手:3.09%总成交额:444.09亿元
更新时间：2025-12-17 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.71-196.66+4.33+20.25%16579241164.0720.32%
300990同飞股份80.4852.01+9.40+13.22%7603959807.179.86%
603757大元泵业41.8038.66+3.80+10.00%19256077547.7310.32%
603090宏盛股份52.8480.10+4.51+9.33%7790140185.547.79%
001400江顺科技67.4436.46+4.20+6.64%145609561.6899.71%
603667五洲新春50.85203.25+3.13+6.56%294554147952.68.04%
002158汉钟精机24.3524.43+1.39+6.05%9487122596.661.78%
920662方盛股份29.47104.92+1.67+6.01%4117212219.0216.32%
300004南风股份11.8286.00+0.64+5.72%65870476705.9713.72%
300145南方泵业4.3333.20+0.22+5.35%65758527906.013.44%
000530冰山冷热7.9062.81+0.38+5.05%873044.969536.314.55%
003033征和工业63.1931.14+2.72+4.50%2957818310.913.66%
002418康盛股份4.57-69.61+0.17+3.86%77808235002.516.85%
002943宇晶股份37.10-19.85+1.30+3.63%6886125373.395.20%
002534西子洁能16.8973.20+0.59+3.62%12648721009.031.53%
001288运机集团33.2743.33+1.12+3.48%3353310971.232.21%
300512中亚股份10.40124.19+0.34+3.38%18596719016.785.74%
603011合锻智能22.46-78.76+0.71+3.26%496205109348.710.04%
603699纽威股份50.0726.94+1.53+3.15%3965119572.20.52%
002272川润股份14.18-64.65+0.41+2.98%19865827862.695.14%
920808曙光数创73.55-3870.56+2.10+2.94%3009222270.871.55%
301252同星科技27.4640.56+0.77+2.88%324648759.56.87%
301446福事特30.3936.13+0.84+2.84%3654810887.1811.50%
002050三花智控44.0545.89+1.18+2.75%836172364735.72.27%
300772运达股份19.0133.28+0.46+2.48%7698914340.671.10%
300540蜀道装备19.2164.27+0.46+2.45%7110413400.513.44%
688433华曙高科54.06589.73+1.23+2.33%37786.3420424.911.87%
688017绿的谐波154.05310.34+3.37+2.24%20914.35317981.14%
688577浙海德曼112.70318.45+2.46+2.23%4393.234922.2820.39%
002871伟隆股份15.4827.03+0.33+2.18%157452400.11.05%
605389长龄液压67.6585.85+1.38+2.08%81715486.990.60%
002774快意电梯9.1531.06+0.18+2.01%384503485.041.36%
688255凯尔达31.61235.79+0.61+1.97%11954.463740.331.09%
920570坤博精工36.03-755.01+0.64+1.81%113084056.0354.65%
688333铂力特85.60109.90+1.50+1.78%88920.575884.233.24%
002011盾安环境12.3811.32+0.20+1.64%566236936.020.62%
002255海陆重工12.4022.60+0.20+1.64%78109896399.5512.24%
301070开勒股份60.241976.16+0.97+1.64%142518454.842.40%
002630ST华西2.55-7.78+0.04+1.59%1341113389.461.30%
300931通用电梯10.52-38.21+0.16+1.54%248222561.761.29%
603277银都股份17.3620.15+0.26+1.52%102571751.560.17%
300083创世纪8.7738.06+0.13+1.50%23678820437.741.59%
600875东方电气23.0824.46+0.34+1.50%43155598108.351.91%
301029怡合达25.0332.16+0.36+1.46%4292010592.830.93%
000811冰轮环境16.7728.59+0.24+1.45%34922958627.983.57%
600243*ST海华4.96-27.65+0.07+1.43%246191216.820.56%
605060联德股份36.8840.52+0.52+1.43%4450616180.791.86%
688678福立旺22.67253.63+0.31+1.39%43705.439806.5421.68%
301368丰立智能54.953283.74+0.74+1.37%142607712.072.22%
688090瑞松科技34.564926.64+0.46+1.35%10066.823439.8740.82%
300984金沃股份63.46185.73+0.82+1.31%145069166.191.64%
002896中大力德79.94215.73+1.02+1.29%3121024688.081.59%
301028东亚机械14.5324.67+0.18+1.25%680579913.262.74%
300421力星股份27.59144.44+0.34+1.25%18052349785.367.84%
300607拓斯达27.65-64.36+0.32+1.17%5711815545.241.72%
300718长盛轴承78.6494.85+0.91+1.17%2720321192.711.40%
300257开山股份13.9034.17+0.16+1.16%348634815.420.37%
002472双环传动40.5129.06+0.44+1.10%9547138190.711.26%
301272英华特38.6357.13+0.38+0.99%45981752.021.47%
301317鑫磊股份31.9212.67+0.31+0.98%53341688.271.19%
603315福鞍股份14.4297.57+0.14+0.98%9592613762.42.99%
300263隆华科技8.1353.67+0.07+0.87%14550811681.861.49%
603915国茂股份16.5140.10+0.14+0.86%533758792.760.81%
688305科德数控55.8361.04+0.45+0.81%7256.224010.3080.55%
600421*ST华嵘7.65-368.41+0.06+0.79%396892964.172.03%
300024机器人16.97-104.82+0.13+0.77%13366622406.550.85%
300420五洋自控3.92-120.94+0.03+0.77%1824497109.841.63%
600835上海机电26.3829.52+0.20+0.76%5773715122.880.72%
000595*ST宝实5.53-317.30+0.04+0.73%449322460.440.39%
002553南方精工25.3826.03+0.18+0.71%5481213770.942.19%
301603乔锋智能70.5825.74+0.47+0.67%98656899.772.61%
603173福斯达40.7716.37+0.27+0.67%212128576.5294.28%
920896旺成科技21.3636.39+0.13+0.61%67471438.9871.52%
002202金风科技16.4926.26+0.10+0.61%843976.9137595.72.52%
603617君禾股份6.9956.40+0.04+0.58%626614330.341.63%
000410沈阳机床7.15246.52+0.04+0.56%1316159313.2710.78%
300473德尔股份26.8146.25+0.14+0.52%148473957.830.99%
603320迪贝电气17.6835.15+0.09+0.51%142492501.80.96%
300161华中数控27.77-115.42+0.14+0.51%121043346.680.62%
600592龙溪股份23.85124.31+0.12+0.51%18079542713.394.52%
600067冠城新材4.05-11.01+0.02+0.50%32252112918.882.32%
603966法兰泰克10.4719.43+0.05+0.48%428644454.991.08%
300503昊志机电36.0789.92+0.16+0.45%15730856819.726.53%
920855浙江大农18.2729.62+0.08+0.44%4902895.48590.73%
603325博隆技术76.2013.56+0.32+0.42%26141978.50.76%
688697纽威数控14.7322.17+0.06+0.41%18024.412632.5940.39%
603279景津装备14.7513.74+0.06+0.41%499267292.840.87%
301261恒工精密78.23132.97+0.30+0.38%88886884.042.37%
601882海天精工18.8221.51+0.07+0.37%148842778.990.29%
001380华纬科技21.6421.12+0.08+0.37%157463392.371.79%
603187海容冷链14.5114.67+0.05+0.35%200232887.790.52%
002152广电运通12.1835.62+0.04+0.33%18995722826.280.77%
002689ST远智3.1648.38+0.01+0.32%1709285382.71.64%
000880潍柴重机26.2549.64+0.08+0.31%6812217765.973.00%
000404长虹华意6.7710.38+0.02+0.30%593233975.260.86%
301043绿岛风55.8444.13+0.16+0.29%146688273.5912.58%
002367康力电梯7.1614.41+0.02+0.28%476433390.230.60%
688448磁谷科技39.9671.48+0.11+0.28%11696.24654.4322.44%
603194中力股份36.6516.79+0.10+0.27%52291903.861.02%
603092德力佳67.6234.60+0.18+0.27%2103514131.336.29%
920245威博液压27.4180.13+0.07+0.26%38431052.5461.01%
603218日月股份12.6623.65+0.03+0.24%673318438.150.65%
301448开创电气58.311188.02+0.11+0.19%31681838.30.66%
002639雪人集团19.13355.45+0.03+0.16%2460394480917.737.82%
601727上海电气8.38155.82+0.01+0.12%87920672921.010.70%
603400华之杰50.9631.41+0.05+0.10%44992279.742.30%
300904威力传动62.29-43.58+0.06+0.10%58313594.092.65%
603611诺力股份22.6011.75+0.02+0.09%215764829.970.84%
301596瑞迪智驱69.3850.14+0.06+0.09%34352366.491.10%
300850新强联45.3624.54+0.02+0.04%6894930830.12.29%
001225和泰机电53.3975.54+0.01+0.02%70783760.33.36%
000777中核科技20.4734.850.000.00%9918020037.152.59%
000837秦川机床11.82267.740.000.00%9781411459.90.97%
002438江苏神通15.2125.610.000.00%15582323693.323.32%
002808*ST恒久4.50-22.110.000.00%244791087.31.48%
603269海鸥股份12.4336.140.000.00%665608210.262.16%
300907康平科技28.0240.34-0.01-0.04%113243144.781.18%
603298杭叉集团26.7515.94-0.01-0.04%5491814569.080.42%
002884凌霄泵业17.3913.41-0.01-0.06%142812477.70.52%
688165埃夫特-U19.57-40.52-0.02-0.10%48340.229337.0860.93%
002559亚威股份9.6070.17-0.01-0.10%11396410844.922.28%
301151冠龙节能18.2938.20-0.02-0.11%129172347.510.77%
920270天铭科技16.0634.15-0.02-0.12%4218675.35120.52%
300611美力科技25.8837.44-0.04-0.15%387489986.5912.61%
301273瑞晨环保24.84-61.56-0.04-0.16%57691428.751.05%
688218江苏北人20.29587.77-0.04-0.20%14553.072929.4161.23%
601002晋亿实业4.9422.30-0.01-0.20%1057125162.081.11%
002816*ST和科19.71-126.40-0.04-0.20%148502885.841.49%
301399英特科技17.4682.16-0.04-0.23%111921950.012.05%
688558国盛智科27.2324.17-0.07-0.26%7894.6192132.0710.60%
300441鲍斯股份7.3716.37-0.02-0.27%390892861.830.62%
002633申科股份16.60415.58-0.05-0.30%291654774.531.95%
301255通力科技26.6097.73-0.09-0.34%67971797.931.78%
301616浙江华业48.5519.45-0.17-0.35%78903803.593.95%
300185通裕重工2.81155.29-0.01-0.35%59065816478.951.59%
603201常润股份16.1611.97-0.06-0.37%90111449.340.48%
000903ST云动2.59-4.16-0.01-0.38%2382046141.861.24%
920378泰德股份9.9582.48-0.04-0.40%110741098.1630.99%
603321梅轮电梯7.3454.78-0.03-0.41%199431455.310.66%
601956东贝集团6.7432.69-0.03-0.44%757405075.41.22%
301559中集环科15.5841.86-0.07-0.45%101381570.41.13%
003025思进智能13.3426.14-0.06-0.45%293123888.281.29%
002529*ST海源6.63-8.28-0.03-0.45%252471663.750.97%
688092爱科科技23.3635.64-0.12-0.51%5966.051387.9780.72%
001306夏厦精密77.96123.63-0.42-0.54%44723486.992.89%
301107瑜欣电子27.0134.36-0.15-0.55%49331328.310.83%
601177杭齿前进16.0525.29-0.09-0.56%461667346.671.15%
603082北自科技34.4533.68-0.20-0.58%62962164.621.55%
301032新柴股份11.8831.28-0.07-0.59%238362812.381.49%
300126锐奇股份8.30-121.74-0.05-0.60%429773548.062.04%
301548崇德科技52.2934.41-0.33-0.63%170498867.346.50%
300809华辰装备32.99177.08-0.21-0.63%271638920.991.80%
603270金帝股份23.3341.02-0.15-0.64%96572240.941.37%
300260新莱应材49.05115.26-0.32-0.65%11349754813.893.95%
605259绿田机械20.7014.42-0.14-0.67%109682266.890.64%
300193佳士科技8.6517.49-0.06-0.69%456243927.781.09%
300154瑞凌股份8.6037.15-0.06-0.69%351733009.841.12%
301353普莱得25.4336.13-0.18-0.70%89542270.942.81%
300091金通灵2.82-2.91-0.02-0.70%2224086232.051.51%
688211中科微至29.19-15.21-0.21-0.71%2052.78599.52160.16%
300470中密控股36.1618.81-0.27-0.74%194386995.40.99%
301056森赫股份10.5538.72-0.08-0.75%122091287.210.69%
600894广日股份9.0711.63-0.07-0.77%317732868.240.38%
002523天桥起重3.8144.85-0.03-0.78%32798012414.892.32%
600619海立股份20.09325.74-0.16-0.79%18713837173.472.37%
600841动力新科6.23-7.97-0.05-0.80%778814887.310.75%
688557兰剑智能34.4324.85-0.28-0.81%12921.354434.9531.26%
002009天奇股份15.30-47.39-0.13-0.84%8626813141.842.44%
002483润邦股份6.9613.58-0.06-0.85%966136678.741.09%
002480新筑股份5.79-22.62-0.05-0.86%719204146.140.94%
002347泰尔股份7.80-168.80-0.07-0.89%39260830727.557.96%
002282博深股份7.0920.45-0.07-0.98%495673502.650.98%
688360德马科技21.0464.87-0.21-0.99%23833.744991.3620.94%
300669沪宁股份24.85293.28-0.25-1.00%92662281.50.51%
920608丰安股份19.5136.15-0.20-1.01%57171126.6941.45%
300853申昊科技19.14-11.33-0.20-1.03%203293868.41.84%
920870恒进感应17.90107.27-0.19-1.05%93781682.4591.42%
002046国机精工35.4367.52-0.38-1.06%18692565387.423.53%
001379腾达科技22.8455.52-0.25-1.08%412329298.726.13%
000570苏常柴A5.40229.27-0.06-1.10%842874537.091.52%
920839万通液压44.3040.76-0.50-1.12%127665642.8961.96%
603356华菱精工13.19-9.86-0.15-1.12%242463175.281.82%
002795永和智控6.12-9.69-0.07-1.13%17867710868.484.11%
301309万得凯26.9322.95-0.33-1.21%46321245.521.81%
688605先锋精科58.5959.08-0.74-1.25%19029.5511068.911.76%
605286同力天启36.3727.87-0.48-1.30%146185307.760.87%
688660电气风电15.86-20.34-0.21-1.31%133623.220899.361.00%
300943春晖智控20.3675.40-0.27-1.31%12804626240.229.53%
920002万达轴承106.3380.32-1.50-1.39%83468829.9562.66%
300992泰福泵业24.68236.82-0.35-1.40%147473638.231.90%
688409富创精密71.75435.91-1.03-1.42%36382.3625816.991.19%
920679前进科技20.2059.67-0.30-1.46%60181226.4452.67%
920578巨能股份25.33306.46-0.38-1.48%84232133.8283.66%
002685华东重机7.8961.53-0.12-1.50%16854413287.891.67%
688251井松智能28.25157.78-0.43-1.50%17870.475015.8761.79%
301311昆船智能17.89-148.55-0.28-1.54%325725804.971.36%
002903宇环数控20.801067.73-0.33-1.56%362987511.3113.43%
601615明阳智能13.81102.95-0.22-1.57%61742783500.172.73%
002686亿利达6.25289.47-0.10-1.57%1578569876.423.02%
300157新锦动力4.37149.87-0.07-1.58%1623287069.492.29%
920833美心翼申16.8041.09-0.28-1.64%127472139.4072.04%
300817双飞集团18.4362.57-0.32-1.71%231484240.081.85%
002598山东章鼓10.33101.59-0.18-1.71%502995186.261.79%
920579机科股份25.16558.90-0.45-1.76%164014127.4223.68%
603391力聚热能65.5429.10-1.20-1.80%2484616428.7510.92%
300411金盾股份11.21714.26-0.21-1.84%775398674.172.51%
920810春光智能13.15-39.76-0.25-1.87%85861132.9391.38%
920455汇隆活塞8.8454.93-0.19-2.10%7257642.79590.78%
603131上海沪工26.83-234.31-0.58-2.12%19049251277.865.99%
002520日发精机5.87-5.03-0.13-2.17%32427718974.584.52%
002877智能自控9.23550.70-0.21-2.22%21867820497.359.09%
688455科捷智能17.40-47.34-0.42-2.36%19210.23333.3391.64%
301020密封科技21.6235.50-0.55-2.48%197274279.81.35%
920689克莱特32.0042.76-0.82-2.50%153614920.8274.05%
605100华丰股份40.75205.32-1.07-2.56%4864719663.472.86%
301279金道科技28.4960.55-0.86-2.93%298758549.4493.05%
000678襄阳轴承14.47-155.49-0.45-3.02%40775159039.938.87%
688648中邮科技53.9612.36-1.75-3.14%32080.6317385.254.61%
002122ST汇洲2.75-14.34-0.10-3.51%47562913148.512.39%
301232飞沃科技103.32-200.93-3.77-3.52%5204553632.4511.65%
600444国机通用17.7155.72-0.68-3.70%5861210400.734.00%
920169七丰精工31.1473.92-1.21-3.74%300339414.0615.91%
600218全柴动力11.0052.95-0.49-4.26%29109131599.116.68%
002248华东数控10.71146.75-0.48-4.29%18873620326.536.14%
300780德恩精工17.27-20.09-0.88-4.85%568899882.765.29%
301079邵阳液压27.35-369.01-1.58-5.46%10325728503.7714.85%
920943优机股份24.8930.99-1.56-5.90%315177860.2136.08%
001268联合精密34.5146.11-2.24-6.10%4197614574.66.67%
920418苏轴股份28.3430.40-1.87-6.19%6149317500.423.94%
301125腾亚精工17.30399.12-1.28-6.89%434187527.243.78%
300971博亚精工22.2435.46-1.96-8.10%9408121163.8810.22%
000816智慧农业3.48-73.36-0.34-8.90%175039962238.4912.19%

转至征和工业（003033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。