|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST集友(603429)印刷和记录媒介复制业上涨家数:13下跌家数:2平均涨幅:+1.73%平均换手:2.98%总成交额:22.93亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 13.82 | -26.16 | +1.26 | +10.03% | 1016185 | 136766.5 | 20.61% | | 002836 | 新宏泽 | 10.19 | 54.85 | +0.30 | +3.03% | 17393 | 1757.57 | 0.75% | | 002951 | 金时科技 | 18.66 | -33.56 | +0.52 | +2.87% | 270832 | 50626.11 | 6.75% | | 603429 | *ST集友 | 7.73 | -169.99 | +0.19 | +2.52% | 28284 | 2203.354 | 0.54% | | 003003 | 天元股份 | 11.17 | 33.12 | +0.23 | +2.10% | 29892 | 3308.61 | 2.54% | | 001279 | 强邦新材 | 25.35 | 103.10 | +0.40 | +1.60% | 6340 | 1597.101 | 1.59% | | 000812 | 陕西金叶 | 3.62 | -11.70 | +0.05 | +1.40% | 115404 | 4151.6 | 1.53% | | 601515 | 衢州东峰 | 3.45 | -14.85 | +0.03 | +0.88% | 113574 | 3874.18 | 0.59% | | 002191 | 劲嘉股份 | 3.79 | -14.25 | +0.02 | +0.53% | 98137 | 3696.94 | 0.70% | | 920075 | 柏星龙 | 15.75 | 38.15 | +0.08 | +0.51% | 6787 | 1056.625 | 1.93% | | 920121 | 江天科技 | 27.91 | 16.22 | +0.09 | +0.32% | 2354 | 657.4239 | 1.97% | | 002599 | 盛通股份 | 6.04 | 336.38 | +0.01 | +0.17% | 68750 | 4134.47 | 1.66% | | 603499 | 翔港科技 | 12.77 | 51.18 | +0.02 | +0.16% | 40620 | 5184.151 | 0.96% | | 603058 | 永吉股份 | 9.76 | 37.64 | -0.01 | -0.10% | 59162 | 5739.04 | 1.43% | | 002117 | 东港股份 | 8.10 | 28.12 | -0.01 | -0.12% | 56591 | 4572.89 | 1.08% |
|