|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐明技术(002970)软件和信息技术服务业上涨家数:93下跌家数:266平均涨幅:-0.83%平均换手:2.52%总成交额:732.11亿元 更新时间：2025-12-16 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 39.75 | -247.71 | +9.17 | +29.99% | 66785 | 24670.61 | 20.98% | | 920806 | 云星宇 | 15.39 | 48.32 | +2.37 | +18.20% | 178467 | 26636.42 | 5.93% | | 300542 | 新晨科技 | 20.50 | -70.84 | +1.91 | +10.27% | 277318 | 56314.26 | 11.20% | | 603123 | 翠微股份 | 12.84 | -16.58 | +1.17 | +10.03% | 476481 | 59904.41 | 7.30% | | 600271 | 航天信息 | 10.65 | -46.66 | +0.97 | +10.02% | 1784067 | 179271.4 | 9.63% | | 300377 | 赢时胜 | 23.86 | -39.47 | +2.10 | +9.65% | 1339059 | 306405.4 | 20.24% | | 920171 | 志晟信息 | 23.92 | -54.16 | +1.93 | +8.78% | 52683 | 12189.43 | 7.82% | | 688291 | 金橙子 | 38.48 | 99.95 | +3.07 | +8.67% | 73324.91 | 27153.82 | 7.14% | | 301221 | 光庭信息 | 49.43 | 71.94 | +3.72 | +8.14% | 63608 | 31142.77 | 10.14% | | 300051 | 琏升科技 | 7.20 | -19.96 | +0.50 | +7.46% | 357595 | 26061.6 | 9.73% | | 002405 | 四维图新 | 8.65 | -15.58 | +0.58 | +7.19% | 954534 | 81513.77 | 4.05% | | 300941 | 创识科技 | 27.90 | 133.99 | +1.84 | +7.06% | 177108 | 48326.55 | 16.72% | | 920924 | 广脉科技 | 22.41 | 129.62 | +1.21 | +5.71% | 36503 | 8223.316 | 5.66% | | 603171 | 税友股份 | 49.94 | 189.51 | +2.51 | +5.29% | 50021 | 24621.54 | 1.23% | | 001270 | *ST铖昌 | 67.49 | 153.25 | +3.21 | +4.99% | 4273 | 2883.89 | 0.21% | | 002232 | 启明信息 | 18.75 | 809.49 | +0.87 | +4.87% | 167335 | 31033.55 | 4.10% | | 920592 | 华信永道 | 44.09 | 438.04 | +2.02 | +4.80% | 25724 | 11175.49 | 5.12% | | 920090 | 同辉信息 | 6.65 | -15.77 | +0.24 | +3.74% | 91730 | 6082.947 | 6.78% | | 920932 | 科达自控 | 21.17 | 177.35 | +0.75 | +3.67% | 23976 | 5063.974 | 2.78% | | 301315 | 威士顿 | 59.86 | 121.86 | +2.06 | +3.56% | 43611 | 25488.43 | 11.79% | | 920207 | 众诚科技 | 22.07 | -125.53 | +0.75 | +3.52% | 19253 | 4225.207 | 3.42% | | 920790 | 联迪信息 | 36.28 | 448.09 | +1.21 | +3.45% | 18480 | 6600.497 | 3.40% | | 002123 | 梦网科技 | 12.68 | -202.10 | +0.42 | +3.43% | 542540 | 68088.24 | 7.53% | | 300085 | 银之杰 | 40.34 | -227.11 | +1.33 | +3.41% | 260446 | 102319.1 | 3.99% | | 920748 | 路桥信息 | 52.07 | -894.49 | +1.62 | +3.21% | 20352 | 10656.02 | 3.26% | | 301218 | 华是科技 | 23.69 | -564.01 | +0.73 | +3.18% | 52498 | 11995.49 | 7.49% | | 920130 | 立方控股 | 23.21 | -35.38 | +0.71 | +3.16% | 18225 | 4234.6 | 3.26% | | 920415 | 恒拓开源 | 14.42 | 155.99 | +0.44 | +3.15% | 26772 | 3844.708 | 2.52% | | 920799 | 艾融软件 | 47.07 | 131.91 | +1.37 | +3.00% | 29007 | 13538.79 | 2.40% | | 300468 | 四方精创 | 32.45 | 210.68 | +0.89 | +2.82% | 319623 | 102389.7 | 6.03% | | 300333 | 兆日科技 | 11.03 | -72.16 | +0.29 | +2.70% | 75506 | 8165.94 | 2.26% | | 300380 | 安硕信息 | 41.64 | 248.48 | +1.07 | +2.64% | 31495 | 12871.8 | 2.47% | | 003029 | 吉大正元 | 26.75 | -36.77 | +0.59 | +2.26% | 115117 | 30460.96 | 6.64% | | 300098 | 高新兴 | 6.00 | -81.94 | +0.13 | +2.21% | 1063718 | 64009.25 | 6.90% | | 300348 | 长亮科技 | 14.04 | 3554.17 | +0.30 | +2.18% | 176134 | 24321.01 | 2.48% | | 600850 | 电科数字 | 29.30 | 39.61 | +0.60 | +2.09% | 284379 | 83754.07 | 4.18% | | 920425 | 乐创技术 | 21.11 | 58.02 | +0.41 | +1.98% | 17133 | 3621.405 | 2.89% | | 301339 | 通行宝 | 14.27 | 39.31 | +0.25 | +1.78% | 42492 | 6047.42 | 2.53% | | 300386 | 飞天诚信 | 16.19 | -152.74 | +0.28 | +1.76% | 43665 | 6950.42 | 1.74% | | 002331 | 皖通科技 | 8.79 | -1511.25 | +0.15 | +1.74% | 97333 | 8430.58 | 2.46% | | 688259 | 创耀科技 | 40.26 | 54.63 | +0.65 | +1.64% | 18794.94 | 7552.706 | 1.68% | | 688171 | 纬德信息 | 43.65 | 340.98 | +0.65 | +1.51% | 5325.05 | 2295.711 | 0.64% | | 688232 | 新点软件 | 24.85 | 71.74 | +0.35 | +1.43% | 14415.34 | 3558.532 | 0.45% | | 920953 | 国子软件 | 35.77 | 66.69 | +0.49 | +1.39% | 15897 | 5691.484 | 2.65% | | 920375 | 派诺科技 | 13.79 | 90.12 | +0.17 | +1.25% | 10678 | 1472.796 | 1.64% | | 300324 | 旋极信息 | 5.98 | -33.98 | +0.07 | +1.18% | 637937 | 36693.21 | 3.73% | | 688031 | 星环科技-U | 89.01 | -40.88 | +1.00 | +1.14% | 122136.7 | 110295.3 | 13.00% | | 300253 | 卫宁健康 | 8.05 | -57.86 | +0.09 | +1.13% | 210509 | 16807.4 | 1.10% | | 002609 | 捷顺科技 | 8.98 | 96.35 | +0.10 | +1.13% | 40602 | 3616.07 | 0.88% | | 300674 | 宇信科技 | 21.70 | 38.50 | +0.24 | +1.12% | 56766 | 12160.28 | 0.81% | | 300365 | 恒华科技 | 6.42 | -24.13 | +0.07 | +1.10% | 99977 | 6277.85 | 1.95% | | 920670 | 数字人 | 15.70 | 368.44 | +0.17 | +1.09% | 30710 | 4869.232 | 4.61% | | 002970 | 锐明技术 | 46.29 | 24.32 | +0.48 | +1.05% | 46882 | 21874.52 | 3.80% | | 688615 | 合合信息 | 215.81 | 67.88 | +2.21 | +1.03% | 16401.97 | 35479.56 | 1.70% | | 301153 | 中科江南 | 19.42 | 205.10 | +0.19 | +0.99% | 21163 | 4045.42 | 0.64% | | 002987 | 京北方 | 19.13 | 50.36 | +0.18 | +0.95% | 89357 | 16957.46 | 1.06% | | 002373 | 千方科技 | 10.74 | -16.65 | +0.10 | +0.94% | 298581 | 32270.69 | 2.17% | | 300496 | 中科创达 | 63.50 | 60.34 | +0.54 | +0.86% | 109724 | 70213.02 | 2.98% | | 300872 | 天阳科技 | 19.30 | 188.41 | +0.16 | +0.84% | 150442 | 28600.99 | 3.56% | | 300359 | 全通教育 | 5.25 | -27.90 | +0.04 | +0.77% | 67728 | 3563 | 1.07% | | 920184 | 国源科技 | 19.32 | 255.99 | +0.14 | +0.73% | 36867 | 7149.468 | 4.20% | | 688207 | 格灵深瞳 | 14.77 | -19.00 | +0.10 | +0.68% | 32026.64 | 4727.275 | 1.24% | | 300469 | 信息发展 | 63.80 | -121.25 | +0.42 | +0.66% | 39412 | 24981.33 | 1.67% | | 603039 | 泛微网络 | 49.60 | 59.64 | +0.30 | +0.61% | 6704 | 3311.41 | 0.26% | | 300399 | 天利科技 | 24.96 | 322.05 | +0.15 | +0.60% | 38417 | 9440.14 | 1.94% | | 301195 | 北路智控 | 32.20 | 25.68 | +0.19 | +0.59% | 3992 | 1279.37 | 0.46% | | 000948 | 南天信息 | 17.02 | 135.98 | +0.09 | +0.53% | 23488 | 3969.19 | 0.60% | | 300687 | 赛意信息 | 22.11 | 124.84 | +0.11 | +0.50% | 76408 | 16830.01 | 2.32% | | 300561 | *ST汇科 | 13.12 | -276.01 | +0.06 | +0.46% | 30091 | 3921.83 | 1.25% | | 300010 | 豆神教育 | 6.61 | 115.73 | +0.03 | +0.46% | 333807 | 22239.61 | 2.01% | | 301208 | 中亦科技 | 36.74 | 67.91 | +0.16 | +0.44% | 8755 | 3162.57 | 1.75% | | 920227 | 美登科技 | 58.43 | 56.23 | +0.25 | +0.43% | 5689 | 3339.602 | 3.23% | | 300579 | 数字认证 | 28.37 | -102.55 | +0.12 | +0.42% | 16439 | 4603.29 | 0.63% | | 920305 | *ST云创 | 10.54 | -7.95 | +0.04 | +0.38% | 11199 | 1185.293 | 1.38% | | 603421 | 鼎信通讯 | 8.16 | -9.67 | +0.03 | +0.37% | 123572 | 10105.91 | 1.89% | | 300608 | 思特奇 | 11.00 | -49.93 | +0.04 | +0.36% | 27683 | 3021.95 | 0.96% | | 300663 | 科蓝软件 | 17.16 | -15.25 | +0.06 | +0.35% | 56574 | 9579.2 | 1.24% | | 002410 | 广联达 | 12.32 | 58.43 | +0.04 | +0.33% | 105378 | 12899.04 | 0.66% | | 600446 | 金证股份 | 15.46 | -101.40 | +0.05 | +0.32% | 83315 | 12726.67 | 0.89% | | 600728 | 佳都科技 | 6.22 | 49.67 | +0.02 | +0.32% | 212099 | 13136.71 | 0.99% | | 002657 | 中科金财 | 26.20 | -100.15 | +0.08 | +0.31% | 86797 | 22420.22 | 2.58% | | 300231 | 银信科技 | 10.14 | -38.75 | +0.03 | +0.30% | 55763 | 5604.1 | 1.26% | | 300525 | 博思软件 | 13.60 | 37.53 | +0.04 | +0.29% | 103734 | 14038.03 | 1.67% | | 300292 | 吴通控股 | 4.49 | 57.74 | +0.01 | +0.22% | 107603 | 4817 | 0.96% | | 600570 | 恒生电子 | 28.90 | 51.99 | +0.06 | +0.21% | 132588 | 38147.92 | 0.70% | | 600718 | 东软集团 | 9.66 | -301.26 | +0.02 | +0.21% | 98842 | 9570.569 | 0.83% | | 600571 | 信雅达 | 14.90 | 69.22 | +0.03 | +0.20% | 59102 | 8726.14 | 1.29% | | 300634 | 彩讯股份 | 23.49 | 45.82 | +0.04 | +0.17% | 40124 | 9405.24 | 0.92% | | 920493 | 并行科技 | 133.21 | 455.84 | +0.18 | +0.14% | 7162 | 9584.665 | 1.73% | | 300845 | 捷安高科 | 10.99 | 45.53 | +0.01 | +0.09% | 27052 | 2933.46 | 1.89% | | 300523 | 辰安科技 | 22.85 | -17.01 | +0.01 | +0.04% | 28739 | 6543.99 | 1.24% | | 688691 | 灿芯股份 | 109.03 | -113.36 | +0.03 | +0.03% | 20008.85 | 21678 | 2.80% | | 301556 | 托普云农 | 97.65 | 60.27 | +0.02 | +0.02% | 11022 | 10722.7 | 3.74% | | 600845 | 宝信软件 | 20.01 | 40.09 | 0.00 | 0.00% | 59201 | 11828.03 | 0.28% | | 002316 | 亚联发展 | 4.70 | 373.44 | 0.00 | 0.00% | 111720 | 5182.34 | 3.28% | | 300096 | ST易联众 | 7.45 | 51.13 | 0.00 | 0.00% | 25729 | 1915.56 | 0.60% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 603383 | 顶点软件 | 36.56 | 38.30 | 0.00 | 0.00% | 17227 | 6255.78 | 0.84% | | 300448 | 浩云科技 | 8.10 | -81.50 | 0.00 | 0.00% | 385392 | 31458.14 | 6.00% | | 002908 | 德生科技 | 9.21 | 250.82 | 0.00 | 0.00% | 26460 | 2417.98 | 0.82% | | 300851 | 交大思诺 | 25.99 | 43.32 | -0.01 | -0.04% | 3825 | 987.07 | 0.78% | | 300541 | 先进数通 | 14.07 | 65.86 | -0.01 | -0.07% | 63663 | 8853.62 | 1.65% | | 300550 | 和仁科技 | 12.58 | 64.37 | -0.01 | -0.08% | 15063 | 1878.1 | 0.57% | | 301178 | 天亿马 | 49.31 | -136.22 | -0.04 | -0.08% | 6805 | 3323.59 | 1.38% | | 002253 | *ST智胜 | 9.66 | -19.84 | -0.01 | -0.10% | 21467 | 2069.71 | 1.03% | | 300645 | 正元智慧 | 17.41 | 281.77 | -0.02 | -0.11% | 23518 | 4040.35 | 1.69% | | 688332 | 中科蓝讯 | 132.88 | 52.61 | -0.17 | -0.13% | 17269.95 | 23221.48 | 3.90% | | 002990 | 盛视科技 | 27.29 | 56.64 | -0.04 | -0.15% | 12548 | 3414.21 | 0.94% | | 300730 | 科创信息 | 12.64 | -50.54 | -0.02 | -0.16% | 37710 | 4728.28 | 1.95% | | 300532 | 今天国际 | 11.50 | 23.16 | -0.02 | -0.17% | 23665 | 2705.97 | 0.55% | | 301302 | 华如科技 | 22.48 | -15.51 | -0.04 | -0.18% | 29606 | 6497.17 | 2.13% | | 301378 | 通达海 | 27.85 | -51.70 | -0.05 | -0.18% | 10465 | 2888.61 | 2.28% | | 002401 | 中远海科 | 15.44 | -5309.29 | -0.03 | -0.19% | 22145 | 3400.07 | 0.60% | | 002268 | 电科网安 | 18.15 | 97.09 | -0.04 | -0.22% | 93165 | 16669.54 | 1.10% | | 688030 | 山石网科 | 17.73 | -23.94 | -0.04 | -0.23% | 9183.05 | 1614.374 | 0.51% | | 300245 | 天玑科技 | 12.90 | -46.87 | -0.03 | -0.23% | 37918 | 4849.31 | 1.21% | | 688699 | 明微电子 | 44.61 | -196.57 | -0.11 | -0.25% | 31759.01 | 14066.54 | 2.89% | | 688318 | 财富趋势 | 127.72 | 95.05 | -0.33 | -0.26% | 18032.21 | 23059.62 | 0.70% | | 688692 | 达梦数据 | 265.93 | 58.22 | -0.73 | -0.27% | 5356.659 | 14326.82 | 0.73% | | 300559 | 佳发教育 | 10.81 | 124.28 | -0.03 | -0.28% | 21722 | 2343.85 | 0.70% | | 300235 | 方直科技 | 16.75 | 741.99 | -0.05 | -0.30% | 60545 | 10177.6 | 2.98% | | 300352 | 北信源 | 5.86 | -32.25 | -0.02 | -0.34% | 267964 | 15749.45 | 2.10% | | 688279 | 峰岹科技 | 185.83 | 103.69 | -0.67 | -0.36% | 2853.22 | 5317.212 | 0.31% | | 300183 | 东软载波 | 14.57 | -239.71 | -0.06 | -0.41% | 25704 | 3716.92 | 0.72% | | 688078 | 龙软科技 | 26.46 | -66.94 | -0.11 | -0.41% | 2686.47 | 707.1049 | 0.37% | | 300440 | 运达科技 | 11.85 | 106.62 | -0.05 | -0.42% | 20031 | 2371.07 | 0.45% | | 301299 | 卓创资讯 | 52.65 | 47.17 | -0.23 | -0.43% | 3391 | 1773.72 | 0.60% | | 688111 | 金山办公 | 306.26 | 79.53 | -1.34 | -0.44% | 21601.95 | 66481.15 | 0.47% | | 603990 | 麦迪科技 | 15.08 | -59.23 | -0.07 | -0.46% | 71932 | 10825.97 | 2.35% | | 300935 | 盈建科 | 29.89 | -39.24 | -0.14 | -0.47% | 8533 | 2525.27 | 1.42% | | 688588 | 凌志软件 | 14.40 | 59.25 | -0.07 | -0.48% | 24924.7 | 3563.811 | 0.62% | | 301380 | 挖金客 | 30.85 | 53.73 | -0.15 | -0.48% | 6717 | 2052.52 | 0.83% | | 300513 | 恒实科技 | 10.19 | -3.11 | -0.05 | -0.49% | 74766 | 7563.68 | 2.59% | | 300603 | 立昂技术 | 9.52 | -111.83 | -0.05 | -0.52% | 51927 | 4895.37 | 1.39% | | 688327 | 云从科技-UW | 14.47 | -30.26 | -0.08 | -0.55% | 97869.47 | 14194.61 | 1.17% | | 600536 | 中国软件 | 43.21 | -225.25 | -0.24 | -0.55% | 58638 | 25429.92 | 0.70% | | 688095 | 福昕软件 | 88.02 | -779.91 | -0.51 | -0.58% | 11057.16 | 9713.266 | 1.21% | | 000997 | 新大陆 | 25.58 | 23.37 | -0.15 | -0.58% | 47693 | 12141.88 | 0.47% | | 600476 | 湘邮科技 | 15.29 | -238.80 | -0.09 | -0.59% | 14860 | 2254.89 | 0.92% | | 301270 | 汉仪股份 | 36.80 | 287.80 | -0.23 | -0.62% | 12710 | 4663.48 | 1.35% | | 300451 | 创业慧康 | 4.71 | -20.94 | -0.03 | -0.63% | 143275 | 6740.311 | 1.05% | | 688391 | 钜泉科技 | 27.69 | 47.86 | -0.18 | -0.65% | 5193.84 | 1434.056 | 0.45% | | 300036 | 超图软件 | 16.78 | -53.42 | -0.11 | -0.65% | 63208 | 10543.09 | 1.44% | | 688579 | 山大地纬 | 10.38 | 64.39 | -0.07 | -0.67% | 18411.64 | 1905.053 | 0.46% | | 301248 | 杰创智能 | 28.95 | 3579.15 | -0.20 | -0.69% | 24054 | 6938.93 | 2.14% | | 301185 | 鸥玛软件 | 18.51 | 39.04 | -0.13 | -0.70% | 19929 | 3673.72 | 1.42% | | 300789 | 唐源电气 | 21.05 | 52.46 | -0.15 | -0.71% | 6747 | 1416.17 | 0.79% | | 002148 | 北纬科技 | 8.40 | 380.23 | -0.06 | -0.71% | 58790 | 4908.14 | 1.31% | | 002362 | 汉王科技 | 20.90 | -40.44 | -0.15 | -0.71% | 35015 | 7268.48 | 1.69% | | 300188 | 国投智能 | 14.33 | -22.86 | -0.11 | -0.76% | 76008 | 10869.9 | 0.89% | | 603138 | 海量数据 | 13.81 | -42.65 | -0.11 | -0.79% | 23883 | 3274.36 | 0.83% | | 688118 | 普元信息 | 23.85 | 71.31 | -0.19 | -0.79% | 8180.01 | 1944.504 | 0.88% | | 300925 | 法本信息 | 19.98 | 80.79 | -0.16 | -0.79% | 43493 | 8655.19 | 1.24% | | 688023 | 安恒信息 | 50.73 | -76.10 | -0.42 | -0.82% | 9960.99 | 5083.989 | 0.98% | | 603602 | 纵横通信 | 14.29 | 116.82 | -0.12 | -0.83% | 22014 | 3143.51 | 0.95% | | 003005 | 竞业达 | 19.04 | -288.87 | -0.16 | -0.83% | 16357 | 3116.86 | 1.29% | | 003007 | 直真科技 | 31.94 | 124.47 | -0.27 | -0.84% | 9987 | 3179.5 | 1.39% | | 688201 | 信安世纪 | 12.93 | 258.81 | -0.11 | -0.84% | 35907.54 | 4615.602 | 1.19% | | 002322 | 理工能科 | 11.75 | 19.49 | -0.10 | -0.84% | 24739 | 2892.21 | 0.68% | | 300025 | 华星创业 | 5.85 | -38.20 | -0.05 | -0.85% | 64995 | 3777.93 | 1.28% | | 688479 | 友车科技 | 18.15 | 62.93 | -0.16 | -0.87% | 3868.32 | 702.4089 | 0.62% | | 688004 | 博汇科技 | 22.47 | -101.32 | -0.20 | -0.88% | 7391.71 | 1659.237 | 0.92% | | 688083 | 中望软件 | 66.50 | 913.67 | -0.60 | -0.89% | 8673.438 | 5794.221 | 0.51% | | 688631 | 莱斯信息 | 64.21 | 164.99 | -0.59 | -0.91% | 11918.8 | 7554.334 | 1.84% | | 300369 | 绿盟科技 | 7.37 | -25.43 | -0.07 | -0.94% | 84852 | 6231.12 | 1.05% | | 300047 | 天源迪科 | 12.20 | 263.12 | -0.12 | -0.97% | 120693 | 14675.97 | 2.21% | | 300271 | 华宇软件 | 7.05 | -14.71 | -0.07 | -0.98% | 71086 | 5029.33 | 0.89% | | 688060 | 云涌科技 | 40.15 | -49.46 | -0.40 | -0.99% | 1628.08 | 651.9873 | 0.27% | | 300212 | 易华录 | 16.04 | -4.14 | -0.16 | -0.99% | 76635 | 12221.56 | 1.10% | | 600131 | 国网信通 | 16.03 | 29.58 | -0.16 | -0.99% | 54505 | 8714.76 | 0.46% | | 300167 | ST迪威迅 | 4.97 | 143.36 | -0.05 | -1.00% | 31979 | 1596.14 | 0.89% | | 301179 | 泽宇智能 | 15.80 | 44.10 | -0.16 | -1.00% | 13851 | 2188.16 | 0.58% | | 688695 | 中创股份 | 26.58 | 238.25 | -0.27 | -1.01% | 4267.93 | 1123.78 | 0.83% | | 002439 | 启明星辰 | 13.66 | -71.33 | -0.14 | -1.01% | 68783 | 9408.16 | 0.95% | | 300678 | 中科信息 | 29.00 | 1087.69 | -0.30 | -1.02% | 27681 | 7998.54 | 0.95% | | 603220 | 中贝通信 | 21.06 | 107.16 | -0.22 | -1.03% | 52739 | 11079.36 | 1.21% | | 603927 | 中科软 | 18.64 | 64.90 | -0.20 | -1.06% | 40956 | 7624.32 | 0.49% | | 300168 | 万达信息 | 6.26 | -16.88 | -0.07 | -1.11% | 111782 | 6998.02 | 0.78% | | 300248 | 新开普 | 11.59 | 57.72 | -0.13 | -1.11% | 44343 | 5120.05 | 1.08% | | 600406 | 国电南瑞 | 22.76 | 22.89 | -0.26 | -1.13% | 225918 | 51514.54 | 0.28% | | 688152 | 麒麟信安 | 40.54 | 334.94 | -0.47 | -1.15% | 4325.07 | 1754.023 | 0.42% | | 300378 | 鼎捷数智 | 40.47 | 70.07 | -0.47 | -1.15% | 40336 | 16357.6 | 1.50% | | 301269 | 华大九天 | 102.95 | 935.98 | -1.20 | -1.15% | 20415 | 21024.76 | 0.37% | | 300249 | 依米康 | 13.62 | -89.69 | -0.16 | -1.16% | 48326 | 6563.01 | 1.29% | | 301313 | 凡拓数创 | 25.47 | -16.82 | -0.30 | -1.16% | 12305 | 3124.61 | 1.57% | | 000682 | 东方电子 | 11.84 | 20.95 | -0.14 | -1.17% | 106376 | 12611.59 | 0.79% | | 688561 | 奇安信-U | 34.60 | -28.78 | -0.41 | -1.17% | 21146.95 | 7329.892 | 0.31% | | 688018 | 乐鑫科技 | 158.32 | 56.91 | -1.88 | -1.17% | 22086.31 | 35283.8 | 1.41% | | 688590 | 新致软件 | 17.45 | 644.36 | -0.21 | -1.19% | 24847.89 | 4323.054 | 0.95% | | 688536 | 思瑞浦 | 140.83 | 705.20 | -1.70 | -1.19% | 10978.21 | 15553.22 | 0.83% | | 688088 | 虹软科技 | 46.76 | 81.52 | -0.57 | -1.20% | 23993.55 | 11322.32 | 0.60% | | 688296 | 和达科技 | 12.96 | -31.43 | -0.16 | -1.22% | 7544.52 | 973.212 | 0.70% | | 300597 | 吉大通信 | 8.91 | -76.60 | -0.11 | -1.22% | 37000 | 3274.92 | 1.36% | | 300166 | 东方国信 | 9.55 | -120.72 | -0.12 | -1.24% | 109731 | 10495.76 | 1.21% | | 300682 | 朗新集团 | 15.07 | -53.34 | -0.19 | -1.25% | 104051 | 15661.74 | 1.01% | | 301337 | 亚华电子 | 26.70 | -221.35 | -0.34 | -1.26% | 13285 | 3532.49 | 3.00% | | 688252 | 天德钰 | 20.93 | 30.79 | -0.27 | -1.27% | 14571.64 | 3052.584 | 0.80% | | 300074 | 华平股份 | 4.60 | -41.29 | -0.06 | -1.29% | 91518 | 4188.79 | 1.68% | | 300556 | 丝路视觉 | 18.40 | -8.29 | -0.24 | -1.29% | 18954 | 3470.79 | 1.77% | | 301162 | 国能日新 | 52.03 | 59.57 | -0.68 | -1.29% | 3790 | 1973.86 | 0.44% | | 300017 | 网宿科技 | 9.77 | 27.89 | -0.13 | -1.31% | 251643 | 24613.91 | 1.09% | | 300465 | 高伟达 | 20.24 | 313.35 | -0.27 | -1.32% | 98754 | 19973.33 | 2.23% | | 002380 | 科远智慧 | 26.18 | 20.25 | -0.35 | -1.32% | 19749 | 5169.75 | 1.39% | | 002063 | 远光软件 | 5.98 | 37.32 | -0.08 | -1.32% | 190296 | 11361.09 | 1.08% | | 603189 | 网达软件 | 19.00 | 891.74 | -0.26 | -1.35% | 25500 | 4836.84 | 0.95% | | 688206 | 概伦电子 | 33.33 | 4554.49 | -0.46 | -1.36% | 18911.13 | 6325.574 | 0.43% | | 300598 | 诚迈科技 | 43.88 | -85.37 | -0.61 | -1.37% | 30495 | 13473.12 | 1.41% | | 000158 | 常山北明 | 20.07 | -71.33 | -0.28 | -1.38% | 167967 | 33817.96 | 1.06% | | 000889 | 中嘉博创 | 3.58 | -80.43 | -0.05 | -1.38% | 71865 | 2569.58 | 0.83% | | 688521 | 芯原股份 | 129.77 | -123.69 | -1.83 | -1.39% | 69028.89 | 91163.32 | 1.38% | | 301633 | 港迪技术 | 65.09 | 45.46 | -0.92 | -1.39% | 2578 | 1675.36 | 1.01% | | 688045 | 必易微 | 37.05 | 6229.68 | -0.54 | -1.44% | 5638.659 | 2095.492 | 0.81% | | 300613 | 富瀚微 | 44.54 | 67.24 | -0.65 | -1.44% | 18896 | 8425.84 | 0.86% | | 300419 | ST浩丰 | 6.10 | -91.84 | -0.09 | -1.45% | 30351 | 1851.98 | 0.83% | | 301236 | 软通动力 | 45.34 | 212.50 | -0.67 | -1.46% | 69548 | 31696.05 | 0.89% | | 002649 | 博彦科技 | 12.68 | 57.54 | -0.19 | -1.48% | 54395 | 6909.59 | 0.99% | | 688058 | 宝兰德 | 26.11 | -21.04 | -0.40 | -1.51% | 6298.3 | 1643.186 | 0.81% | | 603206 | 嘉环科技 | 16.30 | 100.66 | -0.25 | -1.51% | 14003 | 2282.77 | 0.46% | | 688038 | 中科通达 | 15.57 | -67.77 | -0.24 | -1.52% | 9154.55 | 1416.859 | 0.79% | | 300150 | 世纪瑞尔 | 5.15 | 69.94 | -0.08 | -1.53% | 63197 | 3250.64 | 1.37% | | 688657 | 浩辰软件 | 51.43 | 48.23 | -0.80 | -1.53% | 4374.57 | 2245.02 | 1.07% | | 600636 | *ST国化 | 8.18 | -10.08 | -0.13 | -1.56% | 23372 | 1918.65 | 0.53% | | 002368 | 太极股份 | 23.00 | 64.16 | -0.37 | -1.58% | 54353 | 12506.34 | 0.88% | | 002642 | 荣联科技 | 7.98 | 219.66 | -0.13 | -1.60% | 100648 | 8016.63 | 1.52% | | 600880 | 博瑞传播 | 4.91 | 372.57 | -0.08 | -1.60% | 106429 | 5247.39 | 0.97% | | 300578 | 会畅通讯 | 19.47 | 231.98 | -0.32 | -1.62% | 46562 | 9086.511 | 2.35% | | 000409 | 云鼎科技 | 10.89 | 117.92 | -0.18 | -1.63% | 45948 | 5013.11 | 0.78% | | 301139 | 元道通信 | 17.94 | 164.14 | -0.30 | -1.64% | 19177 | 3439.04 | 2.52% | | 603918 | 金桥信息 | 14.95 | -113.09 | -0.25 | -1.64% | 50973 | 7651.91 | 1.40% | | 301159 | 三维天地 | 36.09 | -18.41 | -0.61 | -1.66% | 15170 | 5463.16 | 2.86% | | 300075 | 数字政通 | 14.75 | -19.56 | -0.25 | -1.67% | 57396 | 8435.13 | 1.11% | | 688188 | 柏楚电子 | 131.75 | 35.84 | -2.25 | -1.68% | 6819.02 | 9056.676 | 0.24% | | 688702 | 盛科通信-U | 131.68 | 3120.78 | -2.27 | -1.69% | 15290.98 | 20525.8 | 0.75% | | 688225 | 亚信安全 | 17.78 | -39.07 | -0.31 | -1.71% | 8613.83 | 1539.696 | 0.22% | | 688449 | 联芸科技 | 43.96 | 149.87 | -0.77 | -1.72% | 18443.76 | 8147.725 | 0.63% | | 688787 | 海天瑞声 | 102.33 | 526.39 | -1.82 | -1.75% | 7243.22 | 7404.948 | 1.20% | | 002230 | 科大讯飞 | 48.98 | 135.25 | -0.89 | -1.78% | 143950 | 70809.48 | 0.66% | | 688244 | 永信至诚 | 22.99 | -234.69 | -0.42 | -1.79% | 27563.41 | 6491.906 | 1.83% | | 002777 | 久远银海 | 17.32 | 71.39 | -0.32 | -1.81% | 36429 | 6306.38 | 0.90% | | 002602 | 世纪华通 | 16.05 | 31.64 | -0.30 | -1.83% | 707802 | 114254.8 | 1.03% | | 688051 | 佳华科技 | 35.78 | -19.90 | -0.68 | -1.87% | 7034.19 | 2522.204 | 0.91% | | 301592 | 六九一二 | 113.83 | 126.10 | -2.18 | -1.88% | 4706 | 5353.92 | 2.01% | | 301095 | 广立微 | 65.50 | 119.72 | -1.26 | -1.89% | 18662 | 12262.54 | 1.07% | | 600588 | 用友网络 | 12.42 | -21.18 | -0.24 | -1.90% | 220136 | 27420.63 | 0.64% | | 301197 | 工大科雅 | 19.72 | 57.72 | -0.39 | -1.94% | 14197 | 2814.61 | 1.73% | | 300302 | 同有科技 | 17.66 | -27.96 | -0.35 | -1.94% | 70555 | 12490.65 | 1.91% | | 300768 | 迪普科技 | 18.64 | 73.91 | -0.37 | -1.95% | 37717 | 7034.57 | 0.90% | | 300044 | ST赛为 | 4.03 | -5.66 | -0.08 | -1.95% | 118036 | 4794.05 | 1.65% | | 002212 | 天融信 | 8.56 | 599.92 | -0.17 | -1.95% | 171227 | 14613.49 | 1.47% | | 300442 | 润泽科技 | 51.99 | 17.06 | -1.04 | -1.96% | 147143 | 77157.67 | 0.90% | | 688229 | 博睿数据 | 58.98 | -27.93 | -1.18 | -1.96% | 5665.87 | 3349.069 | 1.28% | | 688130 | 晶华微 | 20.88 | -74.34 | -0.42 | -1.97% | 4602.12 | 963.4574 | 0.76% | | 300454 | 深信服 | 110.39 | 66.72 | -2.24 | -1.99% | 21265 | 23513.45 | 0.77% | | 300050 | 世纪鼎利 | 5.42 | -74.81 | -0.11 | -1.99% | 68829 | 3732.92 | 1.26% | | 300810 | 中科海讯 | 37.20 | -392.57 | -0.76 | -2.00% | 19383 | 7159.68 | 1.70% | | 002929 | 润建股份 | 38.55 | -298.48 | -0.79 | -2.01% | 20012 | 7728.18 | 0.95% | | 002153 | 石基信息 | 10.14 | -143.01 | -0.21 | -2.03% | 165422 | 16872.52 | 1.03% | | 688369 | 致远互联 | 22.39 | -7.47 | -0.47 | -2.06% | 15210.71 | 3412.814 | 1.32% | | 603869 | ST智知 | 10.47 | 136.19 | -0.22 | -2.06% | 10706 | 1125.88 | 0.22% | | 300830 | 金现代 | 9.97 | 325.47 | -0.21 | -2.06% | 74164 | 7397.831 | 2.20% | | 002261 | 拓维信息 | 29.87 | -5647.92 | -0.64 | -2.10% | 167541 | 50373.24 | 1.46% | | 300533 | 冰川网络 | 32.98 | 10.72 | -0.71 | -2.11% | 29846 | 9890.91 | 1.81% | | 300250 | 初灵信息 | 24.55 | -329.97 | -0.53 | -2.11% | 134449 | 33548.6 | 8.53% | | 600654 | 中安科 | 3.69 | 51.30 | -0.08 | -2.12% | 423238 | 15612.53 | 1.83% | | 300339 | 润和软件 | 47.48 | 293.12 | -1.03 | -2.12% | 124498 | 59530.98 | 1.60% | | 002771 | 真视通 | 14.69 | -136.09 | -0.32 | -2.13% | 40608 | 5979.13 | 2.38% | | 688619 | 罗普特 | 13.69 | -13.20 | -0.31 | -2.21% | 11491.16 | 1573.821 | 0.62% | | 688777 | 中控技术 | 48.02 | 45.67 | -1.09 | -2.22% | 67703.89 | 32727.35 | 0.86% | | 688246 | 嘉和美康 | 20.62 | -7.30 | -0.47 | -2.23% | 16432.57 | 3394.565 | 1.19% | | 688052 | 纳芯微 | 148.63 | -177.05 | -3.39 | -2.23% | 8664.95 | 12989.24 | 0.61% | | 300671 | 富满微 | 31.87 | -29.88 | -0.73 | -2.24% | 23349 | 7472.96 | 1.06% | | 688099 | 晶晨股份 | 83.80 | 38.12 | -1.95 | -2.27% | 36124.06 | 30457.72 | 0.86% | | 002298 | 中电鑫龙 | 10.07 | -6.51 | -0.24 | -2.33% | 223529 | 22560.04 | 3.38% | | 688039 | 当虹科技 | 42.50 | -86.43 | -1.03 | -2.37% | 12834.71 | 5490.151 | 1.16% | | 000555 | 神州信息 | 16.09 | -30.61 | -0.39 | -2.37% | 197986 | 31913.58 | 2.04% | | 688589 | 力合微 | 21.83 | 56.28 | -0.53 | -2.37% | 12846.55 | 2811.103 | 0.88% | | 300287 | 飞利信 | 4.91 | -38.26 | -0.12 | -2.39% | 191684 | 9482.609 | 1.45% | | 603859 | 能科科技 | 38.04 | 38.92 | -0.93 | -2.39% | 31288 | 11888.11 | 1.28% | | 002195 | 岩山科技 | 6.52 | 214.12 | -0.16 | -2.40% | 897799.1 | 58643.77 | 1.60% | | 920564 | 天润科技 | 25.67 | 205.21 | -0.63 | -2.40% | 35620 | 9221.978 | 8.80% | | 301085 | 亚康股份 | 50.74 | -163.72 | -1.26 | -2.42% | 6123 | 3125.47 | 1.04% | | 300290 | 荣科科技 | 28.81 | -658.45 | -0.72 | -2.44% | 149939 | 43919.99 | 2.34% | | 688508 | 芯朋微 | 56.93 | 35.27 | -1.45 | -2.48% | 14364.56 | 8227.998 | 1.09% | | 300895 | 铜牛信息 | 45.44 | -52.87 | -1.16 | -2.49% | 37457 | 17292.57 | 2.71% | | 688173 | 希荻微 | 14.38 | -34.57 | -0.37 | -2.51% | 61380.34 | 8831.614 | 1.51% | | 688262 | 国芯科技 | 29.30 | -54.50 | -0.76 | -2.53% | 53351.06 | 15751.84 | 1.59% | | 301172 | 君逸数码 | 21.70 | 113.45 | -0.57 | -2.56% | 22276 | 4859.96 | 2.26% | | 300349 | 金卡智能 | 13.63 | 21.12 | -0.36 | -2.57% | 60359 | 8245.96 | 1.63% | | 300020 | ST银江 | 3.36 | -2.03 | -0.09 | -2.61% | 103946 | 3509.36 | 1.36% | | 300846 | 首都在线 | 18.16 | -35.66 | -0.49 | -2.63% | 65198 | 11899.01 | 1.66% | | 300609 | 汇纳科技 | 36.64 | -210.69 | -0.99 | -2.63% | 29874 | 10932.64 | 2.49% | | 300659 | 中孚信息 | 16.19 | -48.67 | -0.44 | -2.65% | 123798 | 20070.79 | 6.54% | | 300493 | 润欣科技 | 18.26 | 206.55 | -0.50 | -2.67% | 88388 | 16272.56 | 1.74% | | 300311 | ST任子行 | 4.33 | -104.61 | -0.12 | -2.70% | 72041 | 3151.34 | 1.34% | | 002544 | 普天科技 | 31.28 | 2027.73 | -0.88 | -2.74% | 273529 | 84812.54 | 4.02% | | 300520 | 科大国创 | 37.25 | -135.26 | -1.05 | -2.74% | 247436 | 92163.85 | 8.90% | | 600602 | 云赛智联 | 17.26 | 124.72 | -0.49 | -2.76% | 89772 | 15569.6 | 0.84% | | 605398 | 新炬网络 | 27.76 | 674.93 | -0.79 | -2.77% | 17093 | 4767.82 | 1.05% | | 002279 | 久其软件 | 7.66 | 151.67 | -0.22 | -2.79% | 277999 | 21363.55 | 3.52% | | 688292 | 浩瀚深度 | 25.00 | -397.28 | -0.72 | -2.80% | 19210.67 | 4821.222 | 1.91% | | 603887 | 城地香江 | 13.75 | -33.67 | -0.40 | -2.83% | 75762 | 10507.91 | 1.27% | | 002421 | 达实智能 | 2.74 | -13.30 | -0.08 | -2.84% | 225018 | 6211.06 | 1.12% | | 300300 | 海峡创新 | 17.09 | 281.53 | -0.50 | -2.84% | 953159.1 | 162548.8 | 14.29% | | 688507 | 索辰科技 | 86.43 | 213.08 | -2.55 | -2.87% | 6942.48 | 6050.53 | 1.41% | | 300366 | ST创意 | 6.63 | -47.82 | -0.20 | -2.93% | 100936 | 6758.52 | 1.90% | | 688325 | 赛微微电 | 92.60 | 98.75 | -2.83 | -2.97% | 7548.349 | 7062.118 | 0.94% | | 300624 | 万兴科技 | 64.67 | -56.95 | -2.01 | -3.01% | 47058 | 30642.99 | 2.75% | | 300588 | 熙菱信息 | 26.59 | -67.53 | -0.83 | -3.03% | 32407 | 8617.24 | 1.83% | | 920508 | 殷图网联 | 24.58 | 129.56 | -0.77 | -3.04% | 28374 | 6902.991 | 9.08% | | 300277 | 海联讯 | 13.01 | 501.33 | -0.41 | -3.06% | 75423 | 9891.23 | 2.21% | | 003004 | *ST声迅 | 21.48 | -65.91 | -0.69 | -3.11% | 5996 | 1295.74 | 0.87% | | 600797 | 浙大网新 | 9.60 | 571.99 | -0.31 | -3.13% | 262372 | 25354.61 | 2.55% | | 600756 | 浪潮软件 | 17.29 | -58.87 | -0.56 | -3.14% | 131530 | 22917.56 | 4.06% | | 688227 | 品高股份 | 67.46 | -151.85 | -2.19 | -3.14% | 47433.48 | 32719.9 | 4.20% | | 688168 | 安博通 | 71.95 | -33.05 | -2.35 | -3.16% | 4660.51 | 3378.957 | 0.61% | | 600289 | ST信通 | 6.69 | -16.09 | -0.22 | -3.18% | 28771 | 1929.69 | 0.51% | | 300383 | 光环新网 | 12.65 | 138.69 | -0.42 | -3.21% | 304402 | 38770.54 | 1.70% | | 300275 | 梅安森 | 13.00 | 81.92 | -0.44 | -3.27% | 96272 | 12393.81 | 3.55% | | 688343 | 云天励飞-U | 68.89 | -54.73 | -2.34 | -3.29% | 59777.22 | 41787.25 | 2.27% | | 600410 | 华胜天成 | 16.74 | 30.77 | -0.57 | -3.29% | 439079 | 74019.55 | 4.00% | | 301396 | 宏景科技 | 62.81 | 153.93 | -2.16 | -3.32% | 33936 | 21440.4 | 4.46% | | 688191 | 智洋创新 | 30.78 | 117.82 | -1.07 | -3.36% | 38986.14 | 12069.86 | 1.68% | | 688368 | 晶丰明源 | 114.60 | 227.48 | -4.00 | -3.37% | 16022.7 | 18499.92 | 1.81% | | 300996 | 普联软件 | 16.02 | 42.02 | -0.56 | -3.38% | 52336 | 8481.13 | 2.23% | | 688365 | 光云科技 | 15.67 | -161.42 | -0.56 | -3.45% | 77136.06 | 12269.74 | 1.81% | | 300508 | 维宏股份 | 33.87 | 42.33 | -1.23 | -3.50% | 23748 | 8034.64 | 2.90% | | 300605 | 恒锋信息 | 15.59 | -49.58 | -0.57 | -3.53% | 63122 | 9940.93 | 5.31% | | 301316 | 慧博云通 | 47.02 | 187.16 | -1.72 | -3.53% | 55511 | 26194.29 | 1.39% | | 300229 | 拓尔思 | 18.54 | -54.23 | -0.70 | -3.64% | 146988 | 27378.32 | 1.68% | | 300738 | 奥飞数据 | 18.07 | 108.82 | -0.69 | -3.68% | 211752 | 38631.71 | 2.15% | | 300264 | 佳创视讯 | 6.62 | -67.02 | -0.26 | -3.78% | 199351 | 13275.48 | 5.38% | | 002912 | 中新赛克 | 28.52 | 50.59 | -1.14 | -3.84% | 42250 | 12090.03 | 2.60% | | 000004 | *ST国华 | 10.40 | -11.21 | -0.42 | -3.88% | 20901 | 2198.01 | 1.66% | | 688258 | 卓易信息 | 63.59 | 96.41 | -2.60 | -3.93% | 17120.05 | 11041.42 | 1.97% | | 688562 | 航天软件 | 21.88 | -84.67 | -0.90 | -3.95% | 132412.3 | 28719.35 | 7.65% | | 300518 | 新迅达 | 16.98 | -13.02 | -0.72 | -4.07% | 65085 | 11097.62 | 3.26% | | 301638 | 南网数字 | 19.64 | 80.91 | -0.84 | -4.10% | 260565 | 51712.45 | 11.09% | | 688256 | 寒武纪-U | 1276.98 | 286.92 | -54.92 | -4.12% | 52918.59 | 682518.3 | 1.26% | | 688316 | 青云科技-U | 56.58 | -32.66 | -2.49 | -4.22% | 11576.42 | 6610.896 | 2.42% | | 688435 | 英方软件 | 46.07 | -330.85 | -2.07 | -4.30% | 16618.27 | 7746.334 | 3.52% | | 002065 | 东华软件 | 9.10 | 80.96 | -0.42 | -4.41% | 549020 | 50383.11 | 1.89% | | 002093 | 国脉科技 | 11.59 | 53.95 | -0.54 | -4.45% | 329894 | 38713.24 | 3.28% | | 603636 | 南威软件 | 12.41 | -28.95 | -0.58 | -4.46% | 180151 | 22702.98 | 3.10% | | 688500 | 慧辰股份 | 65.90 | -140.39 | -3.10 | -4.49% | 12961.63 | 8594.428 | 1.77% | | 300299 | 富春股份 | 7.20 | -47.73 | -0.35 | -4.64% | 425136 | 31141.88 | 6.17% | | 300170 | 汉得信息 | 16.93 | 87.48 | -0.84 | -4.73% | 401040 | 68748.17 | 4.10% | | 300350 | 华鹏飞 | 6.64 | -11182.62 | -0.33 | -4.73% | 258776 | 17401.08 | 5.49% | | 300344 | *ST立方 | 1.40 | -6.62 | -0.07 | -4.76% | 379783 | 5342.2 | 5.92% | | 603232 | 格尔软件 | 22.28 | 552.79 | -1.13 | -4.83% | 127717 | 28907.88 | 5.52% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 103217 | 9863.34 | 1.93% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 89864 | 3051.36 | 1.61% | | 301213 | 观想科技 | 64.50 | -383.48 | -3.50 | -5.15% | 22411 | 14514.98 | 4.33% | | 688568 | 中科星图 | 45.24 | 103.71 | -2.51 | -5.26% | 189454.1 | 86157.77 | 2.34% | | 300959 | 线上线下 | 107.00 | 401.46 | -6.15 | -5.44% | 43997 | 48553.29 | 8.40% | | 920680 | 广道退 | 1.90 | -2.55 | -0.11 | -5.47% | 78968 | 1539.014 | 16.84% | | 002474 | 榕基软件 | 9.66 | -60.28 | -0.56 | -5.48% | 564600 | 54860.44 | 10.64% | | 300560 | 中富通 | 17.59 | -33.74 | -1.03 | -5.53% | 157638 | 27963.56 | 8.43% | | 300472 | *ST新元 | 7.97 | -4.72 | -0.59 | -6.89% | 132122 | 10620.59 | 4.99% | | 688682 | 霍莱沃 | 48.69 | 445.79 | -3.67 | -7.01% | 49258.68 | 23640.43 | 4.84% | | 688066 | 航天宏图 | 27.72 | -4.71 | -2.10 | -7.04% | 195165.3 | 54271.07 | 7.47% | | 688651 | 盛邦安全 | 40.29 | -172.74 | -3.44 | -7.87% | 34974.21 | 14336.4 | 10.78% | | 603322 | 超讯通信 | 47.77 | -275.60 | -4.18 | -8.05% | 158767 | 76350.96 | 10.07% | | 688228 | 开普云 | 185.99 | 380.13 | -16.51 | -8.15% | 14946.62 | 28700.51 | 2.21% | | 600734 | 实达集团 | 5.30 | -97.46 | -0.55 | -9.40% | 2827810 | 153476.3 | 12.98% | | 301117 | 佳缘科技 | 49.78 | 325.83 | -5.53 | -10.00% | 111673 | 56613.21 | 14.06% | | 688109 | 品茗科技 | 114.00 | 134.70 | -12.75 | -10.06% | 28491.68 | 33913.06 | 3.61% |
|