|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐明技术(002970)软件和信息技术服务业上涨家数:260下跌家数:91平均涨幅:+1.29%平均换手:3.28%总成交额:1328.50亿元 更新时间：2026-02-12 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1209780 | 375067.2 | 30.83% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1122212 | 224817.7 | 14.62% | | 688099 | 晶晨股份 | 92.43 | 42.04 | +11.61 | +14.37% | 288672.3 | 264073.2 | 6.85% | | 920493 | 并行科技 | 190.58 | 652.16 | +22.38 | +13.31% | 62532 | 112880.9 | 14.28% | | 300249 | 依米康 | 17.91 | -117.95 | +1.93 | +12.08% | 977783.1 | 177031.2 | 26.18% | | 301396 | 宏景科技 | 104.85 | 256.96 | +10.40 | +11.01% | 209526 | 210378.5 | 27.54% | | 300166 | 东方国信 | 15.43 | -195.05 | +1.53 | +11.01% | 1989757 | 299479.3 | 21.97% | | 688316 | 青云科技-U | 92.57 | -53.43 | +9.12 | +10.93% | 83755.23 | 74465.13 | 17.49% | | 688291 | 金橙子 | 49.40 | 128.31 | +4.62 | +10.32% | 45462.28 | 21847.81 | 4.43% | | 300017 | 网宿科技 | 22.53 | 64.31 | +2.08 | +10.17% | 4611353 | 975713.3 | 20.00% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 472239 | 104913.9 | 16.38% | | 688118 | 普元信息 | 34.24 | 102.37 | +2.50 | +7.88% | 78666.68 | 26376.48 | 8.43% | | 688702 | 盛科通信-U | 158.50 | 3756.41 | +11.48 | +7.81% | 57275.98 | 88462.86 | 2.82% | | 301095 | 广立微 | 90.78 | 165.93 | +6.20 | +7.33% | 112233 | 98367.78 | 6.43% | | 688521 | 芯原股份 | 254.40 | -242.50 | +16.59 | +6.98% | 162511.7 | 397711.6 | 3.09% | | 688508 | 芯朋微 | 70.90 | 43.93 | +4.57 | +6.89% | 89388.43 | 62123.25 | 6.81% | | 688227 | 品高股份 | 70.56 | -158.82 | +4.26 | +6.43% | 24247.22 | 16667.65 | 2.14% | | 688031 | 星环科技-U | 191.54 | -87.97 | +11.24 | +6.23% | 43908.9 | 82675.85 | 3.62% | | 300520 | 科大国创 | 51.88 | -188.39 | +3.04 | +6.22% | 338165 | 170994.4 | 12.16% | | 300454 | 深信服 | 155.68 | 94.09 | +8.78 | +5.98% | 138837 | 212411.9 | 5.01% | | 300383 | 光环新网 | 18.63 | 204.26 | +1.05 | +5.97% | 1919867 | 352883.1 | 10.70% | | 920207 | 众诚科技 | 30.01 | -170.69 | +1.67 | +5.89% | 45924 | 13519 | 8.16% | | 300349 | 金卡智能 | 17.80 | 27.58 | +0.96 | +5.70% | 206007 | 36220.92 | 5.58% | | 002380 | 科远智慧 | 32.33 | 25.00 | +1.70 | +5.55% | 56418 | 17807.8 | 3.98% | | 300624 | 万兴科技 | 99.80 | -87.88 | +5.15 | +5.44% | 211346 | 201932.6 | 12.34% | | 002970 | 锐明技术 | 79.85 | 41.96 | +4.10 | +5.41% | 88367 | 70659.59 | 7.17% | | 688206 | 概伦电子 | 38.46 | 5255.49 | +1.94 | +5.31% | 52467.12 | 19672.75 | 1.21% | | 300738 | 奥飞数据 | 26.58 | 160.07 | +1.30 | +5.14% | 1078102 | 282661.9 | 10.95% | | 301085 | 亚康股份 | 77.00 | -248.46 | +3.65 | +4.98% | 126743 | 95770.97 | 21.51% | | 688018 | 乐鑫科技 | 171.44 | 61.63 | +8.03 | +4.91% | 34837.05 | 58409.28 | 2.22% | | 688365 | 光云科技 | 26.15 | -269.37 | +1.21 | +4.85% | 264651.6 | 68566.72 | 6.22% | | 688229 | 博睿数据 | 96.95 | -45.91 | +4.45 | +4.81% | 39060.4 | 36556.36 | 8.80% | | 301316 | 慧博云通 | 45.82 | 182.38 | +2.09 | +4.78% | 66802 | 30010.15 | 1.67% | | 300188 | 国投智能 | 16.16 | -25.78 | +0.71 | +4.60% | 456167 | 71941.15 | 5.33% | | 920092 | 汉鑫科技 | 40.70 | -253.63 | +1.71 | +4.39% | 15463 | 6155.656 | 4.86% | | 300508 | 维宏股份 | 44.44 | 55.53 | +1.83 | +4.29% | 31109 | 13665.83 | 3.80% | | 688787 | 海天瑞声 | 155.34 | 799.08 | +6.28 | +4.21% | 41605.42 | 63958.16 | 6.90% | | 688292 | 浩瀚深度 | 32.32 | -513.61 | +1.29 | +4.16% | 87674.44 | 27429.48 | 8.70% | | 300895 | 铜牛信息 | 58.41 | -67.96 | +2.32 | +4.14% | 78405 | 45085.67 | 5.67% | | 300830 | 金现代 | 14.02 | 457.69 | +0.55 | +4.08% | 445613 | 62682.73 | 13.22% | | 600845 | 宝信软件 | 24.28 | 48.64 | +0.93 | +3.98% | 331172 | 79476.15 | 1.55% | | 688343 | 云天励飞-U | 91.71 | -73.02 | +3.49 | +3.96% | 106129.1 | 96051.58 | 4.01% | | 301178 | 天亿马 | 52.92 | -146.19 | +2.00 | +3.93% | 17321 | 9025.04 | 3.50% | | 688023 | 安恒信息 | 61.52 | -92.28 | +2.26 | +3.81% | 39171.69 | 23547.9 | 3.84% | | 000682 | 东方电子 | 13.98 | 24.74 | +0.51 | +3.79% | 319743 | 44548.42 | 2.39% | | 002929 | 润建股份 | 50.48 | -390.85 | +1.83 | +3.76% | 164806 | 82223.3 | 7.83% | | 688327 | 云从科技-UW | 16.44 | -34.38 | +0.58 | +3.66% | 234999 | 38126.05 | 2.82% | | 603220 | 中贝通信 | 26.58 | 167.05 | +0.93 | +3.63% | 343004 | 90254.37 | 7.90% | | 603887 | 城地香江 | 16.96 | -41.52 | +0.57 | +3.48% | 379376 | 63728.91 | 6.37% | | 300872 | 天阳科技 | 18.53 | 180.89 | +0.62 | +3.46% | 105255 | 19093.98 | 2.49% | | 301638 | 南网数字 | 21.79 | 89.77 | +0.72 | +3.42% | 167371 | 35994.22 | 7.12% | | 688259 | 创耀科技 | 44.05 | 59.78 | +1.45 | +3.40% | 26037.56 | 11341.33 | 2.33% | | 688479 | 友车科技 | 24.68 | 85.57 | +0.80 | +3.35% | 39757.4 | 9798.438 | 6.38% | | 920924 | 广脉科技 | 27.05 | 156.46 | +0.87 | +3.32% | 62372 | 16701.45 | 9.68% | | 688368 | 晶丰明源 | 139.53 | 277.00 | +4.43 | +3.28% | 20979.37 | 29431.58 | 2.37% | | 688500 | 慧辰股份 | 62.10 | -132.29 | +1.96 | +3.26% | 14752.75 | 9058.939 | 2.01% | | 920790 | 联迪信息 | 34.53 | 426.47 | +1.08 | +3.23% | 10269 | 3497.986 | 1.89% | | 688207 | 格灵深瞳 | 17.31 | -22.27 | +0.53 | +3.16% | 42259.37 | 7210.333 | 1.63% | | 688262 | 国芯科技 | 44.30 | -82.41 | +1.32 | +3.07% | 178321 | 77276.92 | 5.31% | | 300496 | 中科创达 | 74.44 | 70.79 | +2.18 | +3.02% | 116856 | 86015.08 | 3.17% | | 301179 | 泽宇智能 | 17.52 | 48.90 | +0.50 | +2.94% | 37704 | 6571.19 | 1.59% | | 002261 | 拓维信息 | 32.61 | -6166.01 | +0.93 | +2.94% | 404105 | 130666.7 | 3.53% | | 920375 | 派诺科技 | 15.30 | 99.99 | +0.42 | +2.82% | 39314 | 6058.209 | 6.06% | | 301248 | 杰创智能 | 49.38 | 6104.96 | +1.34 | +2.79% | 40129 | 19697.51 | 3.57% | | 300448 | 浩云科技 | 10.07 | -101.32 | +0.27 | +2.76% | 201673 | 20023.17 | 3.14% | | 688691 | 灿芯股份 | 136.80 | -142.23 | +3.62 | +2.72% | 32244.24 | 43585.65 | 4.51% | | 600406 | 国电南瑞 | 26.48 | 26.63 | +0.70 | +2.72% | 1099266 | 288577.5 | 1.37% | | 300609 | 汇纳科技 | 39.95 | -229.72 | +1.05 | +2.70% | 32858 | 12962.59 | 2.74% | | 688682 | 霍莱沃 | 49.87 | 456.59 | +1.30 | +2.68% | 11327.91 | 5578.23 | 1.11% | | 688692 | 达梦数据 | 266.81 | 58.41 | +6.91 | +2.66% | 11241.03 | 29595.52 | 1.54% | | 000555 | 神州信息 | 18.44 | -35.08 | +0.47 | +2.62% | 334900 | 61090.05 | 3.45% | | 688052 | 纳芯微 | 180.60 | -216.49 | +4.60 | +2.61% | 27220.96 | 48886.08 | 1.91% | | 300472 | *ST新元 | 7.89 | -4.67 | +0.20 | +2.60% | 31655 | 2469.35 | 1.20% | | 301299 | 卓创资讯 | 62.77 | 56.24 | +1.57 | +2.57% | 19531 | 12140.58 | 3.23% | | 688246 | 嘉和美康 | 25.91 | -9.18 | +0.64 | +2.53% | 27744.98 | 7128.15 | 2.02% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.19 | +2.52% | 904079.1 | 68920.66 | 5.44% | | 600602 | 云赛智联 | 22.58 | 163.16 | +0.55 | +2.50% | 657855 | 147390 | 6.12% | | 920564 | 天润科技 | 29.00 | 231.83 | +0.70 | +2.47% | 11671 | 3319.852 | 2.88% | | 300229 | 拓尔思 | 24.07 | -70.41 | +0.57 | +2.43% | 368957 | 88006.43 | 4.23% | | 600797 | 浙大网新 | 11.07 | 659.58 | +0.26 | +2.41% | 463231 | 50773.6 | 4.51% | | 300248 | 新开普 | 13.63 | 67.88 | +0.32 | +2.40% | 99303 | 13419.97 | 2.43% | | 003007 | 直真科技 | 45.68 | 178.01 | +1.06 | +2.38% | 47162 | 21593.08 | 6.56% | | 300613 | 富瀚微 | 47.69 | 72.00 | +1.04 | +2.23% | 40957 | 19445.72 | 1.87% | | 300047 | 天源迪科 | 14.24 | 307.12 | +0.31 | +2.23% | 299883 | 42320.69 | 5.49% | | 688256 | 寒武纪-U | 1102.00 | 247.60 | +23.10 | +2.14% | 53904.52 | 583504.1 | 1.29% | | 300608 | 思特奇 | 13.01 | -59.05 | +0.26 | +2.04% | 98494 | 12692.82 | 3.42% | | 688332 | 中科蓝讯 | 138.18 | 54.71 | +2.75 | +2.03% | 12754.44 | 17492.49 | 1.06% | | 002230 | 科大讯飞 | 57.61 | 159.09 | +1.14 | +2.02% | 426640 | 243567.3 | 1.95% | | 688318 | 财富趋势 | 129.51 | 96.39 | +2.47 | +1.94% | 14161.29 | 18117.24 | 0.55% | | 688369 | 致远互联 | 26.84 | -8.96 | +0.51 | +1.94% | 33301.92 | 8804.384 | 2.89% | | 300369 | 绿盟科技 | 10.00 | -34.51 | +0.19 | +1.94% | 915712 | 91067.73 | 11.33% | | 300687 | 赛意信息 | 22.66 | 127.94 | +0.43 | +1.93% | 85243 | 19151.28 | 2.59% | | 920592 | 华信永道 | 38.60 | 383.50 | +0.72 | +1.90% | 8652 | 3317.495 | 1.72% | | 300170 | 汉得信息 | 25.25 | 130.47 | +0.47 | +1.90% | 542150 | 134941.8 | 5.55% | | 920171 | 志晟信息 | 22.59 | -51.15 | +0.42 | +1.89% | 8717 | 1951.844 | 1.29% | | 002649 | 博彦科技 | 14.15 | 64.21 | +0.26 | +1.87% | 97432 | 13660.86 | 1.78% | | 688507 | 索辰科技 | 101.38 | 249.93 | +1.86 | +1.87% | 10398.25 | 10416.53 | 2.11% | | 002368 | 太极股份 | 23.27 | 64.92 | +0.42 | +1.84% | 50875 | 11729.22 | 0.82% | | 920953 | 国子软件 | 36.67 | 68.37 | +0.66 | +1.83% | 10596 | 3861.284 | 1.77% | | 300603 | 立昂技术 | 11.20 | -131.56 | +0.20 | +1.82% | 269204 | 29983.05 | 7.20% | | 603859 | 能科科技 | 46.83 | 47.91 | +0.83 | +1.80% | 49379 | 23021.08 | 2.02% | | 688590 | 新致软件 | 18.32 | 676.49 | +0.32 | +1.78% | 54113.91 | 9799.927 | 2.06% | | 300541 | 先进数通 | 16.63 | 77.85 | +0.29 | +1.77% | 176918 | 29240.61 | 4.58% | | 002232 | 启明信息 | 19.14 | 826.33 | +0.33 | +1.75% | 36393 | 6898.97 | 0.89% | | 688589 | 力合微 | 24.65 | 63.55 | +0.42 | +1.73% | 22820.22 | 5611.436 | 1.57% | | 688173 | 希荻微 | 16.07 | -38.67 | +0.27 | +1.71% | 50965.67 | 8173.961 | 1.24% | | 688225 | 亚信安全 | 21.45 | -47.13 | +0.36 | +1.71% | 31793.14 | 6761.521 | 0.79% | | 300559 | 佳发教育 | 12.57 | 144.52 | +0.21 | +1.70% | 44826 | 5613.54 | 1.44% | | 605398 | 新炬网络 | 32.68 | 794.55 | +0.54 | +1.68% | 29869 | 9715.311 | 1.84% | | 688039 | 当虹科技 | 60.74 | -123.52 | +0.99 | +1.66% | 42610.02 | 25535.72 | 3.85% | | 688078 | 龙软科技 | 30.38 | -76.86 | +0.49 | +1.64% | 7929.98 | 2388.519 | 1.09% | | 300352 | 北信源 | 6.94 | -38.20 | +0.11 | +1.61% | 604729 | 41157.48 | 4.74% | | 300678 | 中科信息 | 34.37 | 1289.10 | +0.54 | +1.60% | 49936 | 16989.13 | 1.72% | | 300287 | 飞利信 | 5.18 | -40.36 | +0.08 | +1.57% | 174313 | 8928.91 | 1.32% | | 301269 | 华大九天 | 101.70 | 924.61 | +1.56 | +1.56% | 27469 | 27611.67 | 0.50% | | 300634 | 彩讯股份 | 30.76 | 60.00 | +0.47 | +1.55% | 118590 | 36134.71 | 2.73% | | 301172 | 君逸数码 | 29.51 | 154.28 | +0.45 | +1.55% | 64220 | 18777.56 | 6.50% | | 600850 | 电科数字 | 28.23 | 38.16 | +0.43 | +1.55% | 59894 | 16744.61 | 0.88% | | 603232 | 格尔软件 | 26.97 | 669.15 | +0.41 | +1.54% | 159975 | 42963.54 | 6.92% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.16 | +1.52% | 157665 | 16824.41 | 2.39% | | 603322 | 超讯通信 | 37.77 | -217.91 | +0.56 | +1.50% | 28953 | 10871.62 | 1.84% | | 002195 | 岩山科技 | 10.13 | 332.67 | +0.15 | +1.50% | 2429241 | 245186.2 | 4.34% | | 003005 | 竞业达 | 21.14 | -320.73 | +0.31 | +1.49% | 46032 | 9714.1 | 3.63% | | 300302 | 同有科技 | 18.81 | -29.78 | +0.27 | +1.46% | 95696 | 17957.91 | 2.59% | | 300253 | 卫宁健康 | 11.28 | -81.11 | +0.16 | +1.44% | 545504 | 61121.75 | 2.99% | | 002410 | 广联达 | 14.32 | 67.92 | +0.19 | +1.34% | 298705 | 42598.77 | 1.88% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 471821 | 31861.83 | 2.68% | | 300378 | 鼎捷数智 | 49.82 | 86.26 | +0.66 | +1.34% | 62783 | 31042.38 | 2.33% | | 920932 | 科达自控 | 19.80 | 165.87 | +0.26 | +1.33% | 7888 | 1551.487 | 0.91% | | 300245 | 天玑科技 | 13.34 | -47.17 | +0.17 | +1.29% | 49274 | 6523.15 | 1.62% | | 301315 | 威士顿 | 62.53 | 127.29 | +0.79 | +1.28% | 15748 | 9728.96 | 4.26% | | 002322 | 理工能科 | 13.59 | 21.73 | +0.17 | +1.27% | 42264 | 5729.22 | 1.20% | | 301213 | 观想科技 | 75.55 | -449.18 | +0.94 | +1.26% | 9559 | 7164.68 | 1.85% | | 300959 | 线上线下 | 93.55 | 350.99 | +1.16 | +1.26% | 15650 | 14518.93 | 2.99% | | 688279 | 峰岹科技 | 200.71 | 112.27 | +2.48 | +1.25% | 3517.5 | 7032.415 | 0.38% | | 600410 | 华胜天成 | 22.38 | 41.14 | +0.27 | +1.22% | 1356782 | 304836 | 12.37% | | 688536 | 思瑞浦 | 182.64 | 915.21 | +2.20 | +1.22% | 25563.71 | 46544.63 | 1.88% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 84904 | 9896.87 | 1.91% | | 301236 | 软通动力 | 47.91 | 224.55 | +0.57 | +1.20% | 95062 | 45238.96 | 1.21% | | 688449 | 联芸科技 | 49.80 | 161.21 | +0.59 | +1.20% | 29985.64 | 14931.24 | 1.02% | | 688252 | 天德钰 | 23.01 | 33.84 | +0.27 | +1.19% | 42252.45 | 9676.295 | 2.27% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 97196 | 8472.56 | 1.47% | | 688391 | 钜泉科技 | 32.79 | 56.68 | +0.37 | +1.14% | 6317.31 | 2068.967 | 0.55% | | 301208 | 中亦科技 | 39.90 | 73.75 | +0.45 | +1.14% | 9235 | 3656.49 | 1.40% | | 920130 | 立方控股 | 26.05 | -39.71 | +0.29 | +1.13% | 13494 | 3468.408 | 2.41% | | 300578 | 会畅科技 | 25.21 | 300.38 | +0.28 | +1.12% | 57856 | 14452.88 | 2.92% | | 688060 | 云涌科技 | 48.66 | -59.94 | +0.53 | +1.10% | 4419.52 | 2121.608 | 0.73% | | 920227 | 美登科技 | 78.36 | 75.41 | +0.84 | +1.08% | 7100 | 5503.762 | 4.04% | | 920090 | 同辉信息 | 5.61 | -13.31 | +0.06 | +1.08% | 59354 | 3308.616 | 4.39% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 38555 | 6233.24 | 2.26% | | 300183 | 东软载波 | 16.32 | -268.50 | +0.17 | +1.05% | 34597 | 5619.17 | 0.96% | | 301221 | 光庭信息 | 59.83 | 87.07 | +0.62 | +1.05% | 12007 | 7161.351 | 1.91% | | 688045 | 必易微 | 48.96 | 8232.26 | +0.50 | +1.03% | 11778.26 | 5761.862 | 1.69% | | 300560 | 中富通 | 16.65 | -31.93 | +0.17 | +1.03% | 52237 | 8665.569 | 2.79% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 242863 | 16742.6 | 1.14% | | 002439 | 启明星辰 | 14.89 | -77.76 | +0.15 | +1.02% | 112926 | 16677.72 | 1.56% | | 688088 | 虹软科技 | 49.81 | 86.84 | +0.50 | +1.01% | 41076.02 | 20360.21 | 1.02% | | 002362 | 汉王科技 | 22.16 | -42.88 | +0.22 | +1.00% | 24534 | 5400.15 | 1.18% | | 688579 | 山大地纬 | 12.11 | 75.12 | +0.12 | +1.00% | 35608.6 | 4290.887 | 0.89% | | 600756 | 浪潮软件 | 17.73 | -60.36 | +0.17 | +0.97% | 62119 | 10943.7 | 1.92% | | 002912 | 中新赛克 | 32.51 | 57.67 | +0.31 | +0.96% | 22979 | 7418.33 | 1.42% | | 301159 | 三维天地 | 49.13 | -25.06 | +0.46 | +0.95% | 23107 | 11342.35 | 4.36% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 52422 | 5070.4 | 1.82% | | 688095 | 福昕软件 | 93.15 | -825.36 | +0.86 | +0.93% | 19735.49 | 18257.34 | 2.16% | | 003004 | *ST声迅 | 26.15 | -80.24 | +0.24 | +0.93% | 3665 | 957.72 | 0.53% | | 300996 | 普联软件 | 17.66 | 46.32 | +0.16 | +0.91% | 39183 | 6881.86 | 1.67% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.12 | +0.89% | 11935 | 1614.016 | 0.40% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.04 | +0.88% | 785862 | 36186.53 | 3.61% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.11 | +0.88% | 44328 | 5564.06 | 1.03% | | 301270 | 汉仪股份 | 41.55 | 324.95 | +0.36 | +0.87% | 33876 | 13941.29 | 3.59% | | 300925 | 法本信息 | 22.17 | 89.64 | +0.19 | +0.86% | 66125 | 14542.08 | 1.89% | | 300075 | 数字政通 | 15.29 | -20.28 | +0.13 | +0.86% | 48249 | 7325.74 | 0.94% | | 300036 | 超图软件 | 18.97 | -60.39 | +0.16 | +0.85% | 67742 | 12762.07 | 1.54% | | 300605 | 恒锋信息 | 16.62 | -53.03 | +0.14 | +0.85% | 27101 | 4484.5 | 2.27% | | 920508 | 殷图网联 | 23.02 | 121.34 | +0.19 | +0.83% | 3273 | 751.1517 | 1.03% | | 688130 | 晶华微 | 24.25 | -86.34 | +0.20 | +0.83% | 8740.76 | 2107.066 | 1.45% | | 300399 | 天利科技 | 27.60 | 356.11 | +0.22 | +0.80% | 30060 | 8276.29 | 1.52% | | 301556 | 托普云农 | 104.56 | 64.54 | +0.82 | +0.79% | 9436 | 9781.391 | 3.20% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 47289 | 1821.58 | 0.85% | | 688695 | 中创股份 | 29.54 | 264.78 | +0.23 | +0.78% | 6735.53 | 1981.861 | 1.31% | | 000409 | 云鼎科技 | 11.90 | 128.85 | +0.09 | +0.76% | 63667 | 7581.15 | 1.08% | | 300339 | 润和软件 | 49.97 | 308.49 | +0.37 | +0.75% | 92085 | 45829.78 | 1.18% | | 300598 | 诚迈科技 | 44.78 | -87.12 | +0.33 | +0.74% | 27284 | 12137.85 | 1.26% | | 301337 | 亚华电子 | 31.74 | -263.13 | +0.22 | +0.70% | 13297 | 4205.09 | 3.00% | | 688038 | 中科通达 | 22.60 | -98.37 | +0.15 | +0.67% | 14092 | 3167.622 | 1.21% | | 688699 | 明微电子 | 55.98 | -246.67 | +0.37 | +0.67% | 23294.25 | 13011.71 | 2.12% | | 002373 | 千方科技 | 12.37 | -19.18 | +0.08 | +0.65% | 132458 | 16344.99 | 0.96% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.04 | +0.65% | 229075 | 14191.55 | 1.49% | | 301313 | 凡拓数创 | 34.61 | -22.85 | +0.22 | +0.64% | 69964 | 23955.4 | 8.94% | | 002544 | 普天科技 | 31.47 | 2040.05 | +0.20 | +0.64% | 68684 | 21535.72 | 1.01% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.10 | +0.63% | 42252.15 | 6714.466 | 1.40% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 109630 | 8825.569 | 1.38% | | 002065 | 东华软件 | 9.74 | 86.65 | +0.06 | +0.62% | 238417 | 23131.62 | 0.82% | | 603602 | 纵横通信 | 15.54 | 127.04 | +0.09 | +0.58% | 91927 | 14161.08 | 3.98% | | 000948 | 南天信息 | 17.45 | 139.42 | +0.10 | +0.58% | 35876 | 6238.97 | 0.92% | | 688171 | 纬德信息 | 51.04 | 398.71 | +0.29 | +0.57% | 4484.39 | 2280.259 | 0.54% | | 300768 | 迪普科技 | 19.41 | 76.96 | +0.11 | +0.57% | 52556 | 10136.98 | 1.25% | | 300550 | 和仁科技 | 14.31 | 73.23 | +0.08 | +0.56% | 34860 | 4965.35 | 1.33% | | 300941 | 创识科技 | 23.86 | 114.59 | +0.13 | +0.55% | 20229 | 4793.2 | 1.91% | | 600588 | 用友网络 | 14.73 | -25.11 | +0.08 | +0.55% | 346172 | 50663.62 | 1.01% | | 300085 | 银之杰 | 38.87 | -218.83 | +0.21 | +0.54% | 72815 | 28169.27 | 1.12% | | 300810 | 中科海讯 | 43.07 | -454.51 | +0.23 | +0.54% | 45580 | 19697.38 | 4.00% | | 301302 | 华如科技 | 24.71 | -17.04 | +0.13 | +0.53% | 26014 | 6400.49 | 1.87% | | 301139 | 元道通信 | 19.09 | 174.66 | +0.10 | +0.53% | 15876 | 3019.76 | 2.08% | | 002657 | 中科金财 | 27.73 | -106.00 | +0.14 | +0.51% | 53850 | 14856.3 | 1.60% | | 688030 | 山石网科 | 18.02 | -24.33 | +0.09 | +0.50% | 12162.62 | 2183.233 | 0.67% | | 000158 | 常山北明 | 20.27 | -72.05 | +0.10 | +0.50% | 115583 | 23364.63 | 0.73% | | 688562 | 航天软件 | 22.31 | -86.33 | +0.11 | +0.50% | 27003.95 | 6020.636 | 1.56% | | 300671 | 富满微 | 50.96 | -47.77 | +0.25 | +0.49% | 126379 | 63904.96 | 5.73% | | 603927 | 中科软 | 19.59 | 68.21 | +0.09 | +0.46% | 53148 | 10372.34 | 0.64% | | 002777 | 久远银海 | 19.86 | 81.85 | +0.09 | +0.46% | 48810 | 9649.4 | 1.21% | | 920748 | 路桥信息 | 41.99 | -721.33 | +0.19 | +0.45% | 4553 | 1907.669 | 1.28% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.03 | +0.45% | 162043 | 10773.4 | 1.13% | | 300851 | 交大思诺 | 31.47 | 52.46 | +0.14 | +0.45% | 6461 | 2026.66 | 1.31% | | 600289 | ST信通 | 6.75 | -16.24 | +0.03 | +0.45% | 25003 | 1677 | 0.44% | | 300659 | 中孚信息 | 15.76 | -47.38 | +0.07 | +0.45% | 42520 | 6653.88 | 2.25% | | 301380 | 挖金客 | 39.12 | 68.14 | +0.17 | +0.44% | 13619 | 5289.95 | 1.69% | | 688561 | 奇安信-U | 37.74 | -31.39 | +0.16 | +0.43% | 67725.16 | 25399.82 | 0.99% | | 301185 | 鸥玛软件 | 21.23 | 44.77 | +0.09 | +0.43% | 27652 | 5861.85 | 1.98% | | 920415 | 恒拓开源 | 14.78 | 159.88 | +0.06 | +0.41% | 18676 | 2735.648 | 1.73% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.02 | +0.40% | 121471 | 6005.78 | 2.23% | | 301153 | 中科江南 | 23.60 | 249.25 | +0.09 | +0.38% | 26861 | 6295.45 | 0.82% | | 600718 | 东软集团 | 10.49 | -327.44 | +0.04 | +0.38% | 106180 | 11089.76 | 0.89% | | 301197 | 工大科雅 | 21.54 | 63.05 | +0.08 | +0.37% | 14602 | 3119 | 1.34% | | 603383 | 顶点软件 | 36.65 | 38.40 | +0.13 | +0.36% | 14472 | 5284.45 | 0.70% | | 600636 | *ST国化 | 8.95 | -11.03 | +0.03 | +0.34% | 19194 | 1714.8 | 0.44% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 27517 | 4160.1 | 1.64% | | 002123 | 梦网科技 | 12.25 | -195.25 | +0.04 | +0.33% | 124649 | 15243.39 | 1.73% | | 688051 | 佳华科技 | 36.82 | -20.48 | +0.12 | +0.33% | 5108.96 | 1869.972 | 0.66% | | 688615 | 合合信息 | 247.02 | 77.69 | +0.80 | +0.32% | 14861.02 | 36465.87 | 1.54% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.06 | +0.32% | 24013 | 4431.13 | 0.97% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 122028 | 7639.53 | 2.38% | | 603918 | 金桥信息 | 16.55 | -125.09 | +0.05 | +0.30% | 60975 | 10048.18 | 1.67% | | 600570 | 恒生电子 | 30.85 | 55.50 | +0.09 | +0.29% | 132117 | 40592.13 | 0.70% | | 688109 | 品茗科技 | 127.59 | 150.75 | +0.37 | +0.29% | 6904.36 | 8770.256 | 0.88% | | 688111 | 金山办公 | 311.60 | 80.95 | +0.90 | +0.29% | 37319.32 | 115678.6 | 0.81% | | 688325 | 赛微微电 | 99.27 | 105.86 | +0.27 | +0.27% | 3264.98 | 3230.804 | 0.41% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.06 | +0.25% | 20526 | 4978.98 | 0.88% | | 002990 | 盛视科技 | 27.77 | 57.64 | +0.06 | +0.22% | 12533 | 3467.66 | 0.93% | | 300465 | 高伟达 | 18.94 | 293.22 | +0.04 | +0.21% | 38772 | 7303.88 | 0.87% | | 002279 | 久其软件 | 9.48 | 187.70 | +0.02 | +0.21% | 303272 | 28560.47 | 3.84% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 24342.66 | 3494.813 | 0.61% | | 920184 | 国源科技 | 19.61 | 259.84 | +0.04 | +0.20% | 22447 | 4359.233 | 2.51% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 3902 | 385.09 | 0.08% | | 300451 | 创业慧康 | 5.55 | -24.67 | +0.01 | +0.18% | 191474 | 10574.73 | 1.41% | | 688657 | 浩辰软件 | 56.67 | 53.14 | +0.10 | +0.18% | 3924.96 | 2215.579 | 0.96% | | 603206 | 嘉环科技 | 17.15 | 105.91 | +0.03 | +0.18% | 12723 | 2170.23 | 0.42% | | 000997 | 新大陆 | 26.56 | 24.26 | +0.04 | +0.15% | 51014 | 13514.92 | 0.51% | | 300493 | 润欣科技 | 21.21 | 239.90 | +0.03 | +0.14% | 192406 | 40495.19 | 3.80% | | 301633 | 港迪技术 | 69.70 | 48.68 | +0.08 | +0.11% | 1855 | 1288.03 | 0.73% | | 300290 | 荣科科技 | 17.69 | -404.30 | +0.02 | +0.11% | 98874 | 17381.63 | 1.55% | | 301195 | 北路智控 | 36.09 | 28.78 | +0.04 | +0.11% | 5943 | 2136.25 | 0.68% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 36957 | 3781.7 | 1.36% | | 300380 | 安硕信息 | 41.05 | 244.96 | +0.04 | +0.10% | 11095 | 4529.64 | 0.87% | | 002093 | 国脉科技 | 11.26 | 52.41 | +0.01 | +0.09% | 81451 | 9150.84 | 0.81% | | 003029 | 吉大正元 | 25.71 | -35.34 | +0.02 | +0.08% | 53125 | 13631.74 | 3.07% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.01 | +0.07% | 41243 | 6155.35 | 1.35% | | 600571 | 信雅达 | 16.11 | 74.84 | +0.01 | +0.06% | 50246 | 8052.37 | 1.10% | | 600536 | 中国软件 | 45.43 | -236.83 | +0.02 | +0.04% | 69147 | 31292.17 | 0.82% | | 300674 | 宇信科技 | 23.19 | 41.14 | +0.01 | +0.04% | 81193 | 18753.45 | 1.15% | | 600446 | 金证股份 | 15.24 | -99.96 | 0.00 | 0.00% | 86798 | 13143.58 | 0.92% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 66215 | 5796.42 | 1.47% | | 002197 | 证通电子 | 9.31 | -14.74 | 0.00 | 0.00% | 182011 | 16944.72 | 3.41% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 79952 | 4838.53 | 1.47% | | 002401 | 中远海科 | 16.61 | -5711.61 | 0.00 | 0.00% | 19630 | 3249.02 | 0.53% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 397718 | 11847.28 | 1.98% | | 300235 | 方直科技 | 15.06 | 667.13 | 0.00 | 0.00% | 58952 | 8811.15 | 2.90% | | 300348 | 长亮科技 | 14.20 | 3594.68 | 0.00 | 0.00% | 103511 | 14614.69 | 1.46% | | 300419 | ST浩丰 | 7.20 | -108.40 | 0.00 | 0.00% | 32241 | 2311.6 | 0.88% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300440 | 运达科技 | 15.53 | 138.35 | 0.00 | 0.00% | 100063 | 15633.16 | 2.29% | | 688619 | 罗普特 | 14.76 | -14.23 | 0.00 | 0.00% | 14513.95 | 2141.298 | 0.78% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688083 | 中望软件 | 68.94 | 947.20 | -0.03 | -0.04% | 9698.05 | 6663.315 | 0.57% | | 920799 | 艾融软件 | 44.57 | 124.90 | -0.04 | -0.09% | 8226 | 3669.972 | 0.68% | | 002405 | 四维图新 | 10.49 | -18.89 | -0.01 | -0.10% | 328485 | 34291.32 | 1.39% | | 603421 | 鼎信通讯 | 8.08 | -9.58 | -0.01 | -0.12% | 74912 | 6012.38 | 1.15% | | 688168 | 安博通 | 72.32 | -33.37 | -0.09 | -0.12% | 3746.01 | 2705.719 | 0.49% | | 300730 | 科创信息 | 13.63 | -54.50 | -0.02 | -0.15% | 40182 | 5452 | 2.08% | | 002602 | 世纪华通 | 19.21 | 37.58 | -0.03 | -0.16% | 666497 | 129031.5 | 0.98% | | 300275 | 梅安森 | 12.73 | 80.21 | -0.02 | -0.16% | 36532 | 4638.12 | 1.35% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 215487 | 12062.43 | 1.26% | | 920305 | *ST云创 | 9.98 | -7.53 | -0.02 | -0.20% | 126928 | 13629.04 | 15.65% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 80536 | 3538.37 | 1.05% | | 688777 | 中控技术 | 83.68 | 79.59 | -0.20 | -0.24% | 131516.9 | 109814.2 | 1.68% | | 688152 | 麒麟信安 | 40.45 | 334.20 | -0.10 | -0.25% | 13067.69 | 5257.802 | 1.27% | | 603039 | 泛微网络 | 50.57 | 60.81 | -0.13 | -0.26% | 35440 | 17869.55 | 1.36% | | 300682 | 朗新科技 | 18.24 | -64.55 | -0.05 | -0.27% | 238344 | 43006.77 | 2.31% | | 300025 | 华星创业 | 6.26 | -40.88 | -0.02 | -0.32% | 65953 | 4105.79 | 1.30% | | 002212 | 天融信 | 8.83 | 618.84 | -0.03 | -0.34% | 175066 | 15361.91 | 1.50% | | 300663 | 科蓝软件 | 17.24 | -15.32 | -0.06 | -0.35% | 53205 | 9150.24 | 1.16% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 107101 | 5836.86 | 1.99% | | 603189 | 网达软件 | 21.08 | 989.36 | -0.08 | -0.38% | 43596 | 9133.52 | 1.62% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 55634 | 5776.26 | 1.73% | | 301378 | 通达海 | 40.62 | -75.40 | -0.16 | -0.39% | 25154 | 10179.05 | 5.48% | | 300250 | 初灵信息 | 26.90 | -361.02 | -0.11 | -0.41% | 132728 | 35462.47 | 8.43% | | 688228 | 开普云 | 155.46 | 317.73 | -0.67 | -0.43% | 15063.66 | 23490.69 | 2.23% | | 688568 | 中科星图 | 66.49 | 152.43 | -0.29 | -0.43% | 85243.59 | 56696.92 | 1.05% | | 002268 | 电科网安 | 20.04 | 107.20 | -0.09 | -0.45% | 84377 | 16838.36 | 1.00% | | 002253 | *ST智胜 | 10.52 | -21.60 | -0.05 | -0.47% | 35753 | 3729.14 | 1.72% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 28294 | 4739.98 | 1.13% | | 688296 | 和达科技 | 16.56 | -40.16 | -0.08 | -0.48% | 15124.81 | 2502.08 | 1.41% | | 688058 | 宝兰德 | 33.05 | -25.98 | -0.16 | -0.48% | 15682.26 | 5149.126 | 2.07% | | 002987 | 京北方 | 19.49 | 51.31 | -0.10 | -0.51% | 45585 | 8836.96 | 0.54% | | 300845 | 捷安高科 | 12.37 | 51.40 | -0.07 | -0.56% | 38756 | 4823.87 | 2.69% | | 300292 | 吴通控股 | 4.92 | 63.26 | -0.03 | -0.61% | 273334 | 13416.62 | 2.45% | | 301117 | 佳缘科技 | 51.94 | 339.97 | -0.32 | -0.61% | 26264 | 13702.72 | 3.31% | | 300377 | 赢时胜 | 22.09 | -36.54 | -0.14 | -0.63% | 222017 | 48944.68 | 3.21% | | 002331 | 皖通科技 | 9.39 | -1614.40 | -0.06 | -0.63% | 53056 | 5008.33 | 1.34% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 68944 | 4318.63 | 1.46% | | 300789 | 唐源电气 | 23.22 | 57.87 | -0.15 | -0.64% | 8369 | 1953.74 | 0.98% | | 688435 | 英方软件 | 61.26 | -439.94 | -0.40 | -0.65% | 34037.9 | 21157.4 | 6.07% | | 300935 | 盈建科 | 36.33 | -47.69 | -0.24 | -0.66% | 9638 | 3490.93 | 1.60% | | 300264 | 佳创视讯 | 8.97 | -90.81 | -0.06 | -0.66% | 310668 | 27938.25 | 8.39% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 93106 | 5472.53 | 1.47% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 26751 | 2891.45 | 0.80% | | 300533 | 冰川网络 | 35.67 | 11.59 | -0.27 | -0.75% | 60205 | 21465.5 | 3.65% | | 688232 | 新点软件 | 28.92 | 83.49 | -0.22 | -0.75% | 27873.89 | 8054.245 | 0.87% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 34657 | 1737.76 | 0.97% | | 600271 | 航天信息 | 9.96 | -43.64 | -0.08 | -0.80% | 140123 | 13982.67 | 0.76% | | 300579 | 数字认证 | 32.72 | -118.28 | -0.27 | -0.82% | 28602 | 9352.98 | 1.09% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 103779 | 6186.13 | 2.25% | | 301592 | 六九一二 | 116.60 | 129.16 | -0.98 | -0.83% | 3528 | 4115.34 | 1.51% | | 002153 | 石基信息 | 12.72 | -179.40 | -0.12 | -0.93% | 224621 | 28653.56 | 1.40% | | 603171 | 税友股份 | 68.89 | 261.42 | -0.71 | -1.02% | 20394 | 14028.75 | 0.50% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 267967 | 10253.98 | 1.16% | | 300525 | 博思软件 | 13.11 | 36.18 | -0.14 | -1.06% | 153706 | 20137.79 | 2.47% | | 000889 | 中嘉博创 | 3.67 | -82.46 | -0.04 | -1.08% | 116917 | 4285.78 | 1.34% | | 300468 | 四方精创 | 33.53 | 217.69 | -0.39 | -1.15% | 153802 | 51082.24 | 2.90% | | 688244 | 永信至诚 | 23.80 | -242.96 | -0.29 | -1.20% | 21461.35 | 5087.644 | 1.42% | | 688066 | 航天宏图 | 24.03 | -4.08 | -0.30 | -1.23% | 87362.55 | 20925.76 | 3.34% | | 300044 | ST赛为 | 7.55 | -10.61 | -0.10 | -1.31% | 475022 | 35478.05 | 6.64% | | 688004 | 博汇科技 | 24.87 | -112.14 | -0.33 | -1.31% | 20874.45 | 5215.036 | 2.61% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 66263 | 4436.54 | 1.25% | | 301218 | 华是科技 | 36.93 | -879.23 | -0.50 | -1.34% | 40754 | 15183.69 | 5.82% | | 300096 | ST易联众 | 7.89 | 54.15 | -0.11 | -1.38% | 26011 | 2051.77 | 0.60% | | 002474 | 榕基软件 | 9.00 | -56.17 | -0.13 | -1.42% | 214273 | 19303.87 | 4.04% | | 600131 | 国网信通 | 19.48 | 35.95 | -0.29 | -1.47% | 272780 | 52927.14 | 2.28% | | 603636 | 南威软件 | 11.40 | -26.59 | -0.17 | -1.47% | 98612 | 11268.88 | 1.70% | | 688188 | 柏楚电子 | 153.17 | 41.67 | -2.35 | -1.51% | 8097.2 | 12508.16 | 0.28% | | 600880 | 博瑞传播 | 5.91 | 448.45 | -0.10 | -1.66% | 360678 | 21237.28 | 3.30% | | 920425 | 乐创技术 | 24.38 | 67.00 | -0.42 | -1.69% | 22012 | 5447.945 | 3.72% | | 300051 | 琏升科技 | 10.68 | -29.60 | -0.19 | -1.75% | 200577 | 21518.13 | 5.46% | | 002316 | 亚联发展 | 5.62 | 446.54 | -0.10 | -1.75% | 114920 | 6463.3 | 3.37% | | 688631 | 莱斯信息 | 71.85 | 184.63 | -1.34 | -1.83% | 17629.55 | 12536.54 | 2.72% | | 688651 | 盛邦安全 | 50.03 | -214.50 | -0.94 | -1.84% | 12031.89 | 6027.584 | 3.71% | | 920670 | 数字人 | 20.02 | 469.82 | -0.38 | -1.86% | 46088 | 9166.853 | 6.92% | | 688258 | 卓易信息 | 137.50 | 208.47 | -2.72 | -1.94% | 56604.69 | 78583.54 | 6.51% | | 300556 | 丝路视觉 | 21.26 | -9.58 | -0.43 | -1.98% | 48341 | 10322.28 | 4.52% | | 300645 | 正元智慧 | 19.53 | 316.08 | -0.41 | -2.06% | 44708 | 8738.17 | 3.21% | | 300588 | 熙菱信息 | 25.80 | -65.53 | -0.56 | -2.12% | 34629 | 9045.75 | 1.96% | | 300469 | 信息发展 | 69.39 | -131.87 | -1.64 | -2.31% | 53896 | 37778.04 | 2.29% | | 300300 | 海峡创新 | 12.20 | 200.98 | -0.32 | -2.56% | 470952 | 57327.61 | 7.06% | | 300518 | 新迅达 | 19.88 | -15.25 | -0.62 | -3.02% | 74696 | 14898.56 | 3.75% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 222922 | 29893.94 | 3.19% | | 600476 | 湘邮科技 | 13.86 | -216.47 | -0.47 | -3.28% | 52080 | 7322.1 | 3.23% | | 300299 | 富春股份 | 7.48 | -49.59 | -0.32 | -4.10% | 505632 | 38010.74 | 7.34% | | 002609 | 捷顺科技 | 10.02 | 107.51 | -0.45 | -4.30% | 232717 | 23500.76 | 5.07% | | 603123 | 翠微股份 | 13.25 | -17.11 | -0.65 | -4.68% | 346304 | 46350.84 | 5.31% | | 001270 | *ST铖昌 | 121.12 | 275.02 | -6.21 | -4.88% | 66375 | 81757.62 | 3.26% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4421 | 351.91 | 0.35% | | 300561 | *ST汇科 | 12.35 | -259.81 | -0.70 | -5.36% | 157489 | 19672.89 | 6.53% | | 301162 | 国能日新 | 74.93 | 85.79 | -5.07 | -6.34% | 44477 | 33246.34 | 5.22% | | 300344 | *ST立方 | 2.53 | -11.97 | -0.39 | -13.36% | 921400 | 24282.62 | 14.37% |
|