|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐明技术(002970)软件和信息技术服务业上涨家数:85下跌家数:273平均涨幅:-0.72%平均换手:3.76%总成交额:1358.16亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300598 | 诚迈科技 | 34.60 | -78.67 | +5.77 | +20.01% | 235455 | 76850.5 | 10.85% | | 688152 | 麒麟信安 | 34.98 | -67.23 | +5.83 | +20.00% | 69212.36 | 22567.2 | 6.79% | | 688296 | 和达科技 | 28.70 | -45.26 | +3.38 | +13.35% | 94642.41 | 25737.15 | 8.81% | | 301556 | 托普云农 | 70.01 | 55.59 | +6.80 | +10.76% | 61455 | 41271.25 | 20.85% | | 300386 | 飞天诚信 | 12.35 | -125.14 | +1.14 | +10.17% | 325513 | 38969.31 | 12.98% | | 600536 | 中国软件 | 34.45 | -932.30 | +3.13 | +9.99% | 506344 | 166523 | 6.00% | | 300339 | 润和软件 | 39.67 | 220.89 | +2.71 | +7.33% | 661741 | 253349.3 | 8.51% | | 920932 | 科达自控 | 13.28 | -15.64 | +0.87 | +7.01% | 37875 | 4899.594 | 4.34% | | 300050 | 世纪鼎利 | 6.94 | 226.13 | +0.44 | +6.77% | 450345 | 30892.17 | 8.27% | | 920953 | 国子软件 | 24.91 | 52.49 | +1.51 | +6.45% | 54313 | 13409.07 | 9.07% | | 920799 | 艾融软件 | 31.77 | 154.56 | +1.78 | +5.94% | 61753 | 19247.02 | 5.14% | | 000158 | 常山北明 | 14.07 | 711.21 | +0.69 | +5.16% | 1116249 | 151124.3 | 7.03% | | 688692 | 达梦数据 | 257.89 | 51.25 | +12.29 | +5.00% | 26400.17 | 66134.68 | 3.56% | | 300440 | 运达科技 | 19.65 | 104.32 | +0.92 | +4.91% | 177413 | 34364.85 | 4.03% | | 920748 | 路桥信息 | 24.58 | -27.73 | +1.10 | +4.68% | 23670 | 5765.321 | 6.43% | | 600756 | 浪潮软件 | 15.54 | -20.53 | +0.68 | +4.58% | 340484 | 51369.56 | 10.51% | | 688188 | 柏楚电子 | 107.15 | 37.03 | +4.25 | +4.13% | 51161.07 | 54084.12 | 1.26% | | 920425 | 乐创技术 | 15.25 | 34.64 | +0.58 | +3.95% | 27967 | 4214.179 | 3.37% | | 688479 | 友车科技 | 35.51 | 149.65 | +1.32 | +3.86% | 37142.75 | 13198.76 | 4.29% | | 301316 | 慧博云通 | 42.57 | 169.62 | +1.57 | +3.83% | 205090 | 86374.82 | 5.24% | | 920207 | 众诚科技 | 23.59 | 95.32 | +0.87 | +3.83% | 34968 | 8101.982 | 6.21% | | 688279 | 峰岹科技 | 185.48 | 83.15 | +6.84 | +3.83% | 24726.27 | 45327.68 | 2.64% | | 688045 | 必易微 | 66.21 | 79.89 | +2.34 | +3.66% | 32918.38 | 21548.39 | 4.66% | | 300941 | 创识科技 | 15.23 | 104.09 | +0.52 | +3.54% | 104076 | 15552.17 | 8.41% | | 688702 | 盛科通信 | 435.87 | -1177.44 | +14.17 | +3.36% | 102024.5 | 436128.4 | 5.03% | | 688507 | 索辰科技 | 187.98 | 1269.72 | +5.98 | +3.29% | 85711.17 | 159859 | 17.41% | | 920564 | 天润科技 | 14.47 | -265.57 | +0.46 | +3.28% | 13396 | 1901.792 | 2.72% | | 300895 | 铜牛信息 | 60.63 | -118.89 | +1.82 | +3.09% | 155213 | 92489.08 | 11.18% | | 300465 | 高伟达 | 13.66 | 242.15 | +0.37 | +2.78% | 305215 | 41454.82 | 6.88% | | 920806 | 云星宇 | 10.55 | 42.97 | +0.28 | +2.73% | 28124 | 2919.812 | 0.94% | | 300578 | 会畅科技 | 16.72 | -102.22 | +0.42 | +2.58% | 93131 | 15421.75 | 4.70% | | 301269 | 华大九天 | 101.72 | -2564.14 | +2.55 | +2.57% | 96952 | 96639.58 | 1.77% | | 920415 | 恒拓开源 | 9.11 | 45.99 | +0.22 | +2.47% | 22088 | 1987.708 | 2.04% | | 002474 | 榕基软件 | 6.68 | -63.67 | +0.16 | +2.45% | 726000.9 | 47049.72 | 13.73% | | 688368 | 晶丰明源 | 137.54 | 354.65 | +3.20 | +2.38% | 42794.65 | 58935.85 | 3.46% | | 301236 | 软通动力 | 39.90 | 766.15 | +0.86 | +2.20% | 496328 | 193505.1 | 6.32% | | 688332 | 中科蓝讯 | 103.19 | 13.50 | +2.21 | +2.19% | 53812.23 | 54412.48 | 3.01% | | 688030 | 山石网科 | 17.58 | -20.63 | +0.37 | +2.15% | 35629.98 | 6120.379 | 1.98% | | 688083 | 中望软件 | 56.00 | 169.95 | +1.12 | +2.04% | 52723.75 | 28923.83 | 3.11% | | 002261 | 拓维信息 | 27.19 | 632.55 | +0.48 | +1.80% | 1128346 | 302165.6 | 9.85% | | 920184 | 国源科技 | 11.49 | 70.45 | +0.20 | +1.77% | 15887 | 1809.056 | 1.78% | | 301218 | 华是科技 | 45.45 | -188.16 | +0.79 | +1.77% | 100250 | 46240.79 | 13.98% | | 688536 | 思瑞浦 | 294.18 | 154.55 | +4.66 | +1.61% | 32456.73 | 94336.45 | 2.39% | | 920171 | 志晟信息 | 17.15 | 167.16 | +0.27 | +1.60% | 13802 | 2346.223 | 2.04% | | 688787 | 海天瑞声 | 114.50 | 311.84 | +1.60 | +1.42% | 22237.16 | 24736.32 | 3.69% | | 603990 | 麦迪科技 | 23.66 | 372.11 | +0.33 | +1.41% | 200720 | 47419.32 | 6.58% | | 301178 | 天亿马 | 37.50 | 445.83 | +0.50 | +1.35% | 21290 | 7929.134 | 3.10% | | 002602 | 世纪华通 | 14.26 | 16.73 | +0.19 | +1.35% | 819680 | 115062 | 1.21% | | 920090 | *ST同辉 | 3.85 | -12.62 | +0.05 | +1.32% | 33888 | 1289.881 | 2.51% | | 300496 | 中科创达 | 60.77 | 61.00 | +0.78 | +1.30% | 156056 | 93116.62 | 4.22% | | 688111 | 金山办公 | 258.60 | 33.07 | +3.16 | +1.24% | 104463.7 | 266422.2 | 2.25% | | 688038 | 中科通达 | 18.99 | -207.21 | +0.23 | +1.23% | 21791.97 | 4134.693 | 1.87% | | 920592 | 华信永道 | 20.90 | -43.96 | +0.25 | +1.21% | 23764 | 4939.177 | 4.73% | | 300518 | 新迅达 | 24.63 | -45.46 | +0.28 | +1.15% | 68194 | 16561.64 | 3.42% | | 002368 | 太极股份 | 14.52 | -10.22 | +0.16 | +1.11% | 179604 | 25608.78 | 2.89% | | 688258 | 卓易信息 | 109.62 | 79.17 | +0.97 | +0.89% | 30107.94 | 32321.79 | 3.46% | | 300448 | 浩云科技 | 5.92 | -147.93 | +0.05 | +0.85% | 167893 | 9877.794 | 2.61% | | 688206 | 概伦电子 | 41.90 | 1032.84 | +0.33 | +0.79% | 97853.59 | 40286.12 | 2.24% | | 688118 | 普元信息 | 21.46 | 328.71 | +0.16 | +0.75% | 29429.93 | 6206.094 | 3.15% | | 300687 | 赛意信息 | 29.91 | -121.99 | +0.22 | +0.74% | 149967 | 44236.94 | 4.47% | | 603383 | 顶点软件 | 29.92 | 30.22 | +0.22 | +0.74% | 40227 | 11862.42 | 1.96% | | 688058 | 宝兰德 | 23.58 | -22.61 | +0.16 | +0.68% | 9945.45 | 2306.656 | 1.31% | | 300597 | 吉大通信 | 7.82 | -24.64 | +0.05 | +0.64% | 38655 | 3000.416 | 1.42% | | 920670 | 数字人 | 13.28 | 413.09 | +0.08 | +0.61% | 11561 | 1532.395 | 1.74% | | 688256 | 寒武纪 | 1162.50 | 219.20 | +6.50 | +0.56% | 108832.3 | 1256991 | 1.73% | | 920375 | 派诺科技 | 7.34 | 197.40 | +0.04 | +0.55% | 29725 | 2177.12 | 3.27% | | 920508 | 殷图网联 | 14.70 | 346.77 | +0.08 | +0.55% | 5649 | 833.3266 | 1.77% | | 688109 | 品茗科技 | 76.09 | 188.62 | +0.39 | +0.52% | 10310.99 | 7803.638 | 1.31% | | 301162 | 国能日新 | 40.36 | 48.80 | +0.20 | +0.50% | 38523 | 15577.4 | 3.18% | | 301208 | 中亦科技 | 30.63 | 66.29 | +0.13 | +0.43% | 20316 | 6160.303 | 3.01% | | 300588 | 熙菱信息 | 21.76 | -92.34 | +0.09 | +0.42% | 38797 | 8334.125 | 2.19% | | 300851 | 交大思诺 | 24.23 | 25.81 | +0.09 | +0.37% | 8507 | 2049.183 | 1.50% | | 000997 | 新大陆 | 17.95 | 18.54 | +0.06 | +0.34% | 134988 | 23990.58 | 1.34% | | 688682 | 霍莱沃 | 33.15 | -160.44 | +0.11 | +0.33% | 13487.11 | 4417.789 | 1.32% | | 301197 | 工大科雅 | 25.20 | 132.85 | +0.08 | +0.32% | 16973 | 4252.28 | 1.56% | | 688449 | 联芸科技 | 71.03 | 185.84 | +0.15 | +0.21% | 166195.4 | 118542.4 | 5.67% | | 600131 | 国网信通 | 15.73 | 30.23 | +0.03 | +0.19% | 54340 | 8522.71 | 0.45% | | 300025 | 华星创业 | 5.29 | -19.73 | +0.01 | +0.19% | 101970 | 5365.702 | 2.01% | | 920227 | 美登科技 | 50.38 | 44.73 | +0.08 | +0.16% | 4220 | 2104.808 | 2.38% | | 920924 | 广脉科技 | 15.28 | 114.45 | +0.02 | +0.13% | 19457 | 2949.907 | 2.98% | | 300560 | 中富通 | 18.12 | -54.92 | +0.02 | +0.11% | 108291 | 19423.12 | 5.79% | | 300419 | ST浩丰 | 9.19 | -31.09 | +0.01 | +0.11% | 60150 | 5510.226 | 1.64% | | 688435 | 英方软件 | 32.15 | -184.89 | +0.03 | +0.09% | 19190.03 | 6075.25 | 3.42% | | 300075 | 数字政通 | 11.31 | -18.73 | +0.01 | +0.09% | 233416 | 26122.84 | 4.45% | | 688651 | 盛邦安全 | 23.65 | -48.51 | +0.01 | +0.04% | 15933.15 | 3711.264 | 3.39% | | 300074 | 华平股份 | 3.85 | -12.27 | 0.00 | 0.00% | 138925 | 5306.126 | 2.53% | | 300188 | 国投智能 | 10.65 | -11.34 | 0.00 | 0.00% | 124451 | 13175.23 | 1.45% | | 688325 | 赛微微电 | 113.90 | 105.96 | 0.00 | 0.00% | 13143.91 | 15081.1 | 1.60% | | 600406 | 国电南瑞 | 23.54 | 22.72 | -0.01 | -0.04% | 351769 | 82459.34 | 0.44% | | 688562 | 航天软件 | 14.43 | -226.44 | -0.01 | -0.07% | 32082.22 | 4573.35 | 0.80% | | 603927 | 中科软 | 13.39 | 49.60 | -0.01 | -0.07% | 140579 | 18631.74 | 1.69% | | 300663 | 科蓝软件 | 8.92 | -10.22 | -0.01 | -0.11% | 671198 | 59934.33 | 14.58% | | 003004 | 声迅股份 | 74.62 | -6721.69 | -0.10 | -0.13% | 13323 | 9928.015 | 1.94% | | 300513 | 恒实科技 | 7.40 | -3.34 | -0.01 | -0.13% | 43373 | 3188.659 | 1.51% | | 301221 | 光庭信息 | 28.95 | 80.46 | -0.04 | -0.14% | 17438 | 4986.732 | 1.95% | | 688060 | 云涌科技 | 35.16 | -133.18 | -0.05 | -0.14% | 3790.35 | 1323.575 | 0.63% | | 603138 | 海量数据 | 13.50 | -55.58 | -0.02 | -0.15% | 55994 | 7435.767 | 1.94% | | 301337 | 亚华电子 | 26.22 | -155.00 | -0.04 | -0.15% | 15656 | 4047.672 | 1.54% | | 002912 | 中新赛克 | 19.63 | 124.31 | -0.03 | -0.15% | 42204 | 8193.998 | 2.60% | | 300044 | *ST赛为 | 5.22 | -3.17 | -0.01 | -0.19% | 114072 | 5970.045 | 1.59% | | 300365 | 恒华科技 | 4.82 | -11.78 | -0.01 | -0.21% | 81712 | 3898.596 | 1.60% | | 688259 | 创耀科技 | 32.00 | 46.07 | -0.07 | -0.22% | 17685.43 | 5712.066 | 1.58% | | 300150 | 世纪瑞尔 | 4.32 | 66.40 | -0.01 | -0.23% | 41466 | 1779.009 | 0.89% | | 301185 | 鸥玛软件 | 16.56 | 48.58 | -0.04 | -0.24% | 16724 | 2747.902 | 1.21% | | 002362 | 汉王科技 | 16.13 | -17.57 | -0.04 | -0.25% | 27928 | 4460.006 | 1.35% | | 688695 | 中创股份 | 19.65 | -46.09 | -0.05 | -0.25% | 12775.09 | 2484.518 | 2.39% | | 688777 | 中控技术 | 96.55 | 192.87 | -0.26 | -0.27% | 115825.3 | 111045.7 | 1.47% | | 002232 | 启明信息 | 14.48 | 124.12 | -0.04 | -0.28% | 38315 | 5483.901 | 0.94% | | 301085 | 亚康股份 | 63.95 | -40.87 | -0.21 | -0.33% | 38011 | 23805.17 | 6.34% | | 300730 | 科创信息 | 11.83 | -22.85 | -0.04 | -0.34% | 56684 | 6632.847 | 2.74% | | 688262 | 国芯科技 | 29.19 | -36.59 | -0.10 | -0.34% | 100680.5 | 29263.14 | 3.00% | | 688078 | 龙软科技 | 23.02 | -22.92 | -0.08 | -0.35% | 6733.58 | 1538.432 | 0.92% | | 300235 | 方直科技 | 11.37 | 202.68 | -0.04 | -0.35% | 86998 | 9872.068 | 4.25% | | 301592 | 六九一二 | 108.98 | 133.94 | -0.40 | -0.37% | 10503 | 11310.6 | 4.50% | | 600845 | 宝信软件 | 18.02 | 41.48 | -0.07 | -0.39% | 219604 | 39323.8 | 1.03% | | 300550 | 和仁科技 | 11.99 | 160.75 | -0.05 | -0.42% | 34015 | 4041.12 | 1.30% | | 002908 | 德生科技 | 7.08 | -423.14 | -0.03 | -0.42% | 50620 | 3564.545 | 1.57% | | 300010 | ST豆神 | 2.22 | -192.71 | -0.01 | -0.45% | 265537 | 5857.817 | 1.60% | | 301378 | 通达海 | 26.00 | -18.38 | -0.13 | -0.50% | 23236 | 5970.846 | 5.05% | | 300645 | 正元智慧 | 13.08 | 140.86 | -0.07 | -0.53% | 27834 | 3617.727 | 2.00% | | 002410 | 广联达 | 9.07 | 36.59 | -0.05 | -0.55% | 258645 | 23329.61 | 1.65% | | 300248 | 新开普 | 8.99 | 72.38 | -0.05 | -0.55% | 116437 | 10345.18 | 2.84% | | 300605 | 恒锋信息 | 10.60 | -45.43 | -0.06 | -0.56% | 77531 | 8121.105 | 6.13% | | 603869 | ST智知 | 8.82 | 124.04 | -0.05 | -0.56% | 9416 | 824.948 | 0.19% | | 000409 | 云鼎科技 | 8.70 | 83.39 | -0.05 | -0.57% | 46858 | 4049.222 | 0.79% | | 003005 | 竞业达 | 13.75 | -363.45 | -0.08 | -0.58% | 35704 | 4863.791 | 2.81% | | 600271 | 航天信息 | 6.86 | -18.34 | -0.04 | -0.58% | 110172 | 7520.82 | 0.59% | | 002970 | 锐明技术 | 53.41 | 30.19 | -0.32 | -0.60% | 27905 | 14927.51 | 2.21% | | 688561 | 奇安信 | 26.14 | -14.18 | -0.16 | -0.61% | 86504.91 | 22271.93 | 1.27% | | 688369 | 致远互联 | 20.96 | -10.51 | -0.13 | -0.62% | 39206.89 | 8127.18 | 3.40% | | 688568 | 中科星图 | 36.26 | -208.99 | -0.25 | -0.68% | 88879.93 | 31880.52 | 1.10% | | 300350 | 华鹏飞 | 4.34 | -64.30 | -0.03 | -0.69% | 74298 | 3222.913 | 1.61% | | 688171 | 纬德信息 | 28.30 | 260.19 | -0.20 | -0.70% | 13312.31 | 3743.207 | 1.14% | | 002331 | 皖通科技 | 6.98 | -8.82 | -0.05 | -0.71% | 63175 | 4380.4 | 1.57% | | 688018 | 乐鑫科技 | 113.58 | 33.31 | -0.82 | -0.72% | 46910.32 | 53071.61 | 2.80% | | 002987 | 京北方 | 10.83 | 36.85 | -0.08 | -0.73% | 113600 | 12217.91 | 1.12% | | 600718 | 东软集团 | 8.12 | -19.68 | -0.06 | -0.73% | 84968 | 6858.218 | 0.71% | | 688023 | 安恒信息 | 39.80 | -67.58 | -0.30 | -0.75% | 24157.31 | 9517.233 | 2.36% | | 301213 | 观想科技 | 45.50 | 189.96 | -0.35 | -0.76% | 16726 | 7532.514 | 3.23% | | 002373 | 千方科技 | 7.72 | 238.29 | -0.06 | -0.77% | 155032 | 11926.65 | 1.13% | | 300925 | 法本信息 | 14.84 | 64.02 | -0.12 | -0.80% | 96482 | 14200.04 | 2.76% | | 002380 | 科远智慧 | 29.18 | 45.40 | -0.24 | -0.82% | 37386 | 10866.76 | 2.63% | | 301315 | 威士顿 | 42.35 | 115.12 | -0.35 | -0.82% | 36725 | 15447.61 | 4.17% | | 688201 | ST信安 | 7.21 | 73.54 | -0.06 | -0.83% | 13061.55 | 938.2601 | 0.41% | | 688244 | 永信至诚 | 15.38 | -47.89 | -0.13 | -0.84% | 23123.49 | 3512.399 | 1.53% | | 301195 | 北路智控 | 26.90 | 26.12 | -0.23 | -0.85% | 10103 | 2704.366 | 1.15% | | 688232 | 新点软件 | 18.61 | 114.06 | -0.16 | -0.85% | 21016.18 | 3882.498 | 0.65% | | 688088 | 虹软科技 | 33.38 | 50.95 | -0.29 | -0.86% | 63451.86 | 20977.65 | 1.58% | | 300300 | 海峡创新 | 8.05 | 37.90 | -0.07 | -0.86% | 1108796 | 93458.66 | 16.63% | | 002316 | 亚联发展 | 4.52 | 425.16 | -0.04 | -0.88% | 83418 | 3741.547 | 2.45% | | 300271 | 华宇软件 | 5.55 | -21.88 | -0.05 | -0.89% | 128459 | 7085.883 | 1.60% | | 688173 | 希荻微 | 14.26 | -62.80 | -0.13 | -0.90% | 100004 | 14182.95 | 2.43% | | 301313 | 凡拓数创 | 37.79 | -28.43 | -0.36 | -0.94% | 54661 | 20615.82 | 6.96% | | 688291 | 金橙子 | 43.86 | 57.80 | -0.42 | -0.95% | 14558.53 | 6364.313 | 1.42% | | 300659 | 中孚信息 | 10.29 | -27.42 | -0.10 | -0.96% | 43092 | 4393.033 | 2.26% | | 300579 | 数字认证 | 21.60 | -70.17 | -0.21 | -0.96% | 33755 | 7239.9 | 1.29% | | 300556 | 丝路视觉 | 16.39 | -90.49 | -0.16 | -0.97% | 31686 | 5166.831 | 2.92% | | 002929 | 润建股份 | 57.90 | -881.52 | -0.58 | -0.99% | 177927 | 101378.9 | 8.22% | | 002253 | 川大智胜 | 9.72 | -8.83 | -0.10 | -1.02% | 36114 | 3491.62 | 1.72% | | 688588 | 凌志软件 | 9.65 | 98.08 | -0.10 | -1.03% | 29814.24 | 2861.159 | 0.76% | | 600476 | *ST湘邮 | 9.60 | -3.33 | -0.10 | -1.03% | 9231 | 883.0268 | 0.57% | | 300036 | 超图软件 | 11.36 | 115.69 | -0.12 | -1.05% | 107875 | 12158.76 | 2.42% | | 605398 | 新炬网络 | 20.78 | 244.93 | -0.22 | -1.05% | 23634 | 4874.223 | 1.45% | | 002148 | 北纬科技 | 6.57 | 834.75 | -0.07 | -1.05% | 123873 | 8091.605 | 2.75% | | 300609 | 汇纳科技 | 26.90 | -31.98 | -0.29 | -1.07% | 26225 | 7009.093 | 2.19% | | 300542 | 新晨科技 | 12.00 | -146.54 | -0.13 | -1.07% | 36131 | 4311.665 | 1.43% | | 600728 | 佳都科技 | 4.61 | 149.45 | -0.05 | -1.07% | 245658 | 11245.33 | 1.15% | | 001270 | 铖昌科技 | 119.55 | 180.16 | -1.30 | -1.08% | 64030 | 76816.96 | 3.13% | | 002063 | 远光软件 | 5.42 | 34.43 | -0.06 | -1.09% | 265712 | 14326.08 | 1.50% | | 688579 | 地纬智能 | 8.04 | 92.07 | -0.09 | -1.11% | 27106.3 | 2173.97 | 0.68% | | 300532 | 今天国际 | 6.99 | 20.48 | -0.08 | -1.13% | 59631 | 4153.97 | 0.99% | | 603859 | 能科科技 | 41.82 | 49.36 | -0.48 | -1.13% | 50622 | 21087.33 | 2.07% | | 002401 | 中远海科 | 12.16 | 127.90 | -0.14 | -1.14% | 35394 | 4287.302 | 0.95% | | 300810 | 中科海讯 | 24.63 | -88.39 | -0.29 | -1.16% | 13661 | 3343.901 | 1.20% | | 300468 | 四方精创 | 20.92 | 154.16 | -0.25 | -1.18% | 187315 | 38936.05 | 3.54% | | 600734 | *ST实达 | 1.67 | -25.87 | -0.02 | -1.18% | 258661 | 4324.74 | 1.19% | | 300348 | 长亮科技 | 9.17 | -490.08 | -0.11 | -1.19% | 153259 | 13948.09 | 2.10% | | 300830 | 金现代 | 8.33 | -47.63 | -0.10 | -1.19% | 107662 | 8903.825 | 3.19% | | 300523 | 辰安科技 | 19.82 | -21.26 | -0.24 | -1.20% | 15707 | 3103.658 | 0.68% | | 688039 | 当虹科技 | 35.58 | -41.58 | -0.44 | -1.22% | 16621.4 | 5850.223 | 1.50% | | 300399 | 天利科技 | 17.45 | -252.51 | -0.22 | -1.25% | 35850 | 6227.093 | 1.81% | | 600880 | 博瑞传播 | 3.92 | -313.82 | -0.05 | -1.26% | 163139 | 6370.897 | 1.49% | | 603421 | 鼎信通讯 | 6.00 | -6.61 | -0.08 | -1.32% | 74420 | 4450.689 | 1.14% | | 300287 | 飞利信 | 3.71 | -33.78 | -0.05 | -1.33% | 423000 | 15613.63 | 3.20% | | 688225 | 亚信安全 | 12.54 | -12.40 | -0.17 | -1.34% | 49258.05 | 6142.08 | 1.23% | | 300168 | 万达信息 | 5.14 | -16.09 | -0.07 | -1.34% | 178625 | 9125.957 | 1.24% | | 600654 | 中安科 | 2.91 | 113.82 | -0.04 | -1.36% | 543479 | 15812.36 | 2.35% | | 300634 | 彩讯股份 | 21.01 | 39.10 | -0.29 | -1.36% | 201325 | 41953.11 | 4.64% | | 688130 | 晶华微 | 25.32 | -144.41 | -0.35 | -1.36% | 23880.85 | 6086.054 | 3.96% | | 603039 | 泛微网络 | 44.07 | 41.75 | -0.61 | -1.37% | 248872 | 111235.8 | 8.09% | | 688252 | 天德钰 | 21.53 | 40.18 | -0.30 | -1.37% | 69749.01 | 15037.45 | 1.71% | | 301638 | 南网数字 | 22.96 | 104.78 | -0.32 | -1.37% | 103579 | 23693.57 | 4.14% | | 002771 | 真视通 | 12.91 | -44.40 | -0.18 | -1.38% | 48990 | 6283.663 | 2.87% | | 301172 | 君逸数码 | 18.53 | 118.30 | -0.26 | -1.38% | 42421 | 7795.428 | 2.55% | | 688229 | 博睿数据 | 69.80 | -31.22 | -0.98 | -1.38% | 7460.56 | 5171.686 | 1.68% | | 003029 | 吉大正元 | 16.69 | -33.28 | -0.24 | -1.42% | 37004 | 6126.881 | 2.10% | | 688590 | 新致软件 | 13.14 | -29.08 | -0.19 | -1.43% | 53237.71 | 6959.678 | 1.89% | | 688292 | 浩瀚深度 | 17.74 | -119.56 | -0.26 | -1.44% | 23415.05 | 4119.111 | 1.48% | | 688051 | 佳华科技 | 25.01 | -15.14 | -0.37 | -1.46% | 11331.06 | 2821.763 | 1.47% | | 600850 | 电科数字 | 14.83 | 39.87 | -0.22 | -1.46% | 105371 | 15507 | 1.29% | | 300380 | 安硕信息 | 28.93 | 107.99 | -0.43 | -1.46% | 26903 | 7739.042 | 2.12% | | 000555 | 神州信息 | 10.55 | 180.93 | -0.16 | -1.49% | 207690 | 21689.74 | 2.13% | | 301179 | 泽宇智能 | 20.44 | 50.77 | -0.31 | -1.49% | 25524 | 5235.775 | 1.07% | | 688391 | 钜泉科技 | 26.32 | 80.15 | -0.40 | -1.50% | 13245.23 | 3486.354 | 1.15% | | 603232 | 格尔软件 | 15.61 | -57.51 | -0.24 | -1.51% | 107781 | 16729.11 | 4.66% | | 300674 | 宇信科技 | 15.51 | 26.04 | -0.24 | -1.52% | 136458 | 21028.88 | 1.94% | | 300275 | 梅安森 | 9.01 | 71.18 | -0.14 | -1.53% | 59150 | 5347.918 | 2.18% | | 002609 | 捷顺科技 | 7.71 | 77.71 | -0.12 | -1.53% | 59856 | 4601.006 | 1.30% | | 600289 | ST信通 | 4.48 | -5.78 | -0.07 | -1.54% | 19647 | 885.277 | 0.35% | | 300789 | 唐源电气 | 17.88 | 77.58 | -0.28 | -1.54% | 30222 | 5370.995 | 2.17% | | 300624 | 万兴科技 | 54.78 | -99.54 | -0.86 | -1.55% | 68881 | 37570.84 | 4.02% | | 002777 | 久远银海 | 12.72 | 70.46 | -0.20 | -1.55% | 71579 | 9069.211 | 1.77% | | 600588 | 用友网络 | 11.44 | -28.41 | -0.18 | -1.55% | 552584 | 63103.26 | 1.62% | | 300096 | ST易联众 | 9.50 | 85.55 | -0.15 | -1.55% | 49992 | 4737.734 | 1.16% | | 920138 | 杰理科技 | 44.89 | 32.02 | -0.71 | -1.56% | 60116 | 27181.74 | 17.37% | | 300302 | 同有科技 | 32.19 | 253.14 | -0.51 | -1.56% | 331698 | 108138.2 | 8.99% | | 688168 | 安博通 | 39.46 | -45.92 | -0.63 | -1.57% | 39142.85 | 15263.96 | 3.62% | | 002990 | 盛视科技 | 55.71 | 247.80 | -0.90 | -1.59% | 117866 | 65316.63 | 8.54% | | 603206 | 嘉环科技 | 14.21 | 110.28 | -0.23 | -1.59% | 42632 | 6042.042 | 1.40% | | 002268 | 电科网安 | 13.95 | 323.10 | -0.23 | -1.62% | 92872 | 12902.22 | 1.10% | | 301159 | 三维天地 | 33.49 | 114.22 | -0.56 | -1.64% | 22894 | 7605.221 | 4.32% | | 301380 | 挖金客 | 32.22 | 87.65 | -0.54 | -1.65% | 26307 | 8456.36 | 3.19% | | 300872 | 天阳科技 | 15.49 | -48.41 | -0.26 | -1.65% | 107842 | 16823.14 | 2.56% | | 002439 | 启明星辰 | 13.70 | -31.60 | -0.23 | -1.65% | 225018 | 30773.26 | 3.09% | | 300508 | 维宏股份 | 50.43 | 84.99 | -0.85 | -1.66% | 43906 | 22015.3 | 5.36% | | 688500 | 慧辰股份 | 37.76 | -57.72 | -0.64 | -1.67% | 17332.72 | 6576.794 | 2.31% | | 300183 | 东软载波 | 10.57 | -304.63 | -0.18 | -1.67% | 49388 | 5191.005 | 1.33% | | 002153 | 石基信息 | 8.18 | -136.48 | -0.14 | -1.68% | 531234 | 43029.92 | 3.32% | | 688691 | 灿芯股份 | 69.97 | -74.28 | -1.20 | -1.69% | 43477.42 | 30302.64 | 5.96% | | 002405 | 四维图新 | 6.40 | 135.98 | -0.11 | -1.69% | 395434 | 25245.37 | 1.68% | | 300098 | 高新兴 | 4.61 | -1114.74 | -0.08 | -1.71% | 356826 | 16359.39 | 2.31% | | 300020 | ST银江 | 3.45 | -1.53 | -0.06 | -1.71% | 81250 | 2802.496 | 1.06% | | 688615 | 合合信息 | 118.63 | 47.14 | -2.08 | -1.72% | 59303.43 | 69830.76 | 4.38% | | 300245 | ST天玑 | 5.61 | -39.72 | -0.10 | -1.75% | 55622 | 3126.067 | 1.89% | | 300349 | 金卡智能 | 10.53 | 17.44 | -0.19 | -1.77% | 88055 | 9271.506 | 2.38% | | 300608 | 思特奇 | 10.44 | -20.01 | -0.19 | -1.79% | 79046 | 8221.783 | 2.60% | | 301270 | 汉仪股份 | 32.94 | 425.10 | -0.60 | -1.79% | 27999 | 9274.987 | 2.96% | | 688207 | 格灵深瞳 | 21.21 | -30.08 | -0.39 | -1.81% | 110040.6 | 23153.84 | 4.25% | | 300311 | 任子行 | 5.98 | 115.08 | -0.11 | -1.81% | 533922 | 31728.57 | 9.94% | | 003007 | 直真科技 | 38.50 | 195.63 | -0.71 | -1.81% | 16551 | 6351.425 | 2.28% | | 000948 | 南天信息 | 14.09 | 128.13 | -0.26 | -1.81% | 136276 | 19054.17 | 3.50% | | 002230 | 科大讯飞 | 41.18 | 114.63 | -0.76 | -1.81% | 502257 | 205681.3 | 2.29% | | 600446 | 金证股份 | 10.74 | -82.79 | -0.20 | -1.83% | 153129 | 16376.12 | 1.63% | | 300533 | 冰川网络 | 14.92 | 17.19 | -0.28 | -1.84% | 52749 | 7851.474 | 2.28% | | 300525 | 博思软件 | 8.50 | 36.55 | -0.16 | -1.85% | 191459 | 16213.39 | 3.10% | | 300047 | 天源迪科 | 9.51 | 211.16 | -0.18 | -1.86% | 186692 | 17670.79 | 3.22% | | 300454 | 深信服 | 120.84 | 90.24 | -2.29 | -1.86% | 126425 | 151856.1 | 4.39% | | 603322 | 超讯科技 | 27.35 | -97.78 | -0.52 | -1.87% | 96399 | 25925.82 | 6.12% | | 688099 | 晶晨股份 | 98.35 | 48.52 | -1.87 | -1.87% | 120089.2 | 117489.7 | 2.84% | | 301299 | 卓创资讯 | 44.15 | 40.77 | -0.84 | -1.87% | 11002 | 4839.962 | 2.46% | | 603602 | 纵横通信 | 11.51 | -16.47 | -0.22 | -1.88% | 38192 | 4394.296 | 1.65% | | 002093 | 国脉科技 | 6.77 | 102.46 | -0.13 | -1.88% | 127217 | 8599.344 | 1.26% | | 300250 | 初灵信息 | 15.52 | 86.40 | -0.30 | -1.90% | 73968 | 11395.71 | 4.70% | | 688191 | 智洋创新 | 23.25 | 87.57 | -0.45 | -1.90% | 83943.33 | 19335.3 | 3.58% | | 600570 | 恒生电子 | 21.69 | 30.68 | -0.42 | -1.90% | 251402 | 54439.62 | 1.33% | | 300559 | 佳发教育 | 10.81 | 119.49 | -0.21 | -1.91% | 73638 | 7970.498 | 2.37% | | 300366 | ST创意 | 5.14 | -4.98 | -0.10 | -1.91% | 57204 | 2960.016 | 1.08% | | 002657 | 中科金财 | 15.36 | -31.06 | -0.30 | -1.92% | 79205 | 12116 | 2.36% | | 002544 | 普天科技 | 17.10 | 466.58 | -0.34 | -1.95% | 141114 | 23911.58 | 2.07% | | 300520 | 科大国创 | 25.56 | -38.18 | -0.51 | -1.96% | 71233 | 18131.89 | 2.52% | | 300277 | 汽轮科技 | 12.41 | 410.75 | -0.25 | -1.97% | 105169 | 13088.43 | 1.37% | | 301302 | 华如科技 | 23.33 | -17.09 | -0.47 | -1.97% | 31608 | 7357.671 | 2.27% | | 301153 | 中科江南 | 17.22 | 50.39 | -0.35 | -1.99% | 37351 | 6438.244 | 1.13% | | 600571 | 信雅达 | 10.31 | 136.69 | -0.21 | -2.00% | 82570 | 8480.957 | 1.80% | | 300299 | 富春股份 | 5.39 | -110.13 | -0.11 | -2.00% | 142113 | 7649.187 | 2.06% | | 301339 | 通行宝 | 11.16 | 28.63 | -0.23 | -2.02% | 38234 | 4268.97 | 0.67% | | 300290 | ST荣科 | 5.82 | -99.89 | -0.12 | -2.02% | 238931 | 14116.75 | 3.74% | | 002065 | 东华软件 | 7.16 | 47.42 | -0.15 | -2.05% | 702532.9 | 50136.4 | 2.42% | | 301117 | 佳缘科技 | 19.46 | -66.76 | -0.41 | -2.06% | 76309 | 14781.77 | 6.59% | | 301248 | 杰创智能 | 66.34 | -718.82 | -1.41 | -2.08% | 58744 | 39038.66 | 5.23% | | 300324 | 旋极信息 | 3.73 | -14.56 | -0.08 | -2.10% | 263298 | 9853.148 | 1.54% | | 603123 | 翠微股份 | 8.83 | -16.44 | -0.19 | -2.11% | 181569 | 16103.32 | 2.78% | | 300359 | 全通教育 | 4.18 | -37.52 | -0.09 | -2.11% | 175004 | 7384.625 | 2.76% | | 688327 | 云从科技 | 10.67 | -24.95 | -0.23 | -2.11% | 180022.3 | 19114.86 | 2.16% | | 300671 | 富满微 | 64.38 | -250.67 | -1.41 | -2.14% | 123656 | 79949.21 | 5.60% | | 688095 | 福昕软件 | 64.26 | 124.02 | -1.44 | -2.19% | 46427.23 | 29581.68 | 5.08% | | 300229 | 拓尔思 | 14.23 | -35.70 | -0.32 | -2.20% | 266302 | 37732.56 | 3.05% | | 300678 | 中科信息 | 22.53 | 423.61 | -0.51 | -2.21% | 57357 | 12935.6 | 1.96% | | 300451 | 创业慧康 | 3.53 | -11.75 | -0.08 | -2.22% | 231241 | 8148.119 | 1.51% | | 600797 | 浙大网新 | 7.05 | -100.13 | -0.16 | -2.22% | 291217 | 20527.49 | 2.83% | | 002197 | 证通电子 | 7.04 | -11.69 | -0.16 | -2.22% | 237741 | 16826.61 | 4.45% | | 300959 | 线上线下 | 101.37 | -348.28 | -2.34 | -2.26% | 27738 | 27944.26 | 5.30% | | 301139 | *ST元道 | 3.85 | -462.77 | -0.09 | -2.28% | 144582 | 5637.644 | 18.98% | | 000682 | 东方电子 | 11.83 | 15.45 | -0.28 | -2.31% | 171855 | 20361.54 | 1.28% | | 301095 | 广立微 | 79.21 | 173.03 | -1.91 | -2.35% | 65287 | 51772.77 | 3.77% | | 002322 | 理工能科 | 12.68 | 20.57 | -0.31 | -2.39% | 347539 | 44278.27 | 9.89% | | 688343 | 云天励飞 | 60.90 | -46.54 | -1.49 | -2.39% | 101625 | 61764.23 | 2.83% | | 300845 | 捷安高科 | 12.15 | 75.41 | -0.30 | -2.41% | 69171 | 8455.042 | 4.66% | | 300378 | 鼎捷数智 | 35.31 | 58.54 | -0.88 | -2.43% | 99807 | 35245.63 | 3.70% | | 002279 | 久其软件 | 6.75 | 77.61 | -0.17 | -2.46% | 727460 | 48839.96 | 9.14% | | 000889 | 中嘉博创 | 3.97 | -147.38 | -0.10 | -2.46% | 413861 | 16491.57 | 4.76% | | 300935 | 盈建科 | 32.55 | -30.01 | -0.82 | -2.46% | 36696 | 12128.32 | 6.09% | | 300541 | 先进数通 | 9.91 | 101.62 | -0.25 | -2.46% | 101251 | 10040.29 | 2.61% | | 300292 | 吴通控股 | 4.32 | 46.90 | -0.11 | -2.48% | 513609 | 22272.62 | 4.59% | | 688631 | 莱斯信息 | 41.14 | 117.09 | -1.05 | -2.49% | 12285.3 | 5054.436 | 0.75% | | 300253 | 卫宁健康 | 7.44 | -44.85 | -0.19 | -2.49% | 690575.1 | 51106.85 | 3.72% | | 002649 | 博彦科技 | 9.78 | 131.25 | -0.25 | -2.49% | 266682 | 26011.67 | 4.97% | | 002195 | 岩山科技 | 6.64 | 460.19 | -0.17 | -2.50% | 1316849 | 87628.86 | 2.34% | | 300738 | 奥飞数据 | 23.03 | 94.14 | -0.59 | -2.50% | 563190 | 130051.2 | 5.72% | | 600410 | 华胜天成 | 15.07 | -77.67 | -0.39 | -2.52% | 567657 | 85521.23 | 5.18% | | 300249 | 依米康 | 13.18 | 183.42 | -0.35 | -2.59% | 236574 | 31053.81 | 6.32% | | 300231 | 银信科技 | 8.57 | 73.97 | -0.23 | -2.61% | 149171 | 12762.93 | 3.35% | | 688246 | 嘉和美康 | 18.10 | -10.07 | -0.49 | -2.64% | 27978.81 | 5080.206 | 2.03% | | 688508 | 芯朋微 | 94.22 | 49.24 | -2.56 | -2.65% | 107124.8 | 100623.8 | 8.09% | | 300493 | 润欣科技 | 12.70 | 109.62 | -0.35 | -2.68% | 136405 | 17284.56 | 2.69% | | 002642 | 荣联科技 | 7.24 | 240.15 | -0.20 | -2.69% | 136009 | 9854.138 | 2.06% | | 300377 | 赢时胜 | 14.06 | -454.58 | -0.39 | -2.70% | 283493 | 39718.93 | 4.04% | | 603636 | 南威软件 | 7.20 | -9.05 | -0.20 | -2.70% | 118054 | 8485.07 | 2.03% | | 603171 | 税友股份 | 44.49 | 126.62 | -1.24 | -2.71% | 72869 | 32531.66 | 1.80% | | 002298 | 中电鑫龙 | 8.57 | -15.01 | -0.24 | -2.72% | 398404 | 34478.75 | 6.03% | | 920493 | 并行科技 | 121.40 | 363.55 | -3.40 | -2.72% | 17585 | 21392.05 | 3.94% | | 300603 | 立昂技术 | 8.55 | -22.16 | -0.24 | -2.73% | 293052 | 25018.08 | 7.84% | | 002212 | 天融信 | 6.36 | 179.17 | -0.18 | -2.75% | 508124 | 32374.6 | 4.35% | | 300333 | 兆日科技 | 11.81 | -185.66 | -0.34 | -2.80% | 689920 | 84882.57 | 20.61% | | 600892 | 大晟文化 | 3.82 | -24.27 | -0.11 | -2.80% | 323691 | 12542.73 | 5.79% | | 688589 | 力合微 | 18.94 | 642.78 | -0.55 | -2.82% | 31819.45 | 6058.4 | 2.19% | | 300085 | 银之杰 | 30.20 | -165.60 | -0.88 | -2.83% | 350164 | 105543.8 | 5.37% | | 688052 | 纳芯微 | 237.07 | -181.75 | -6.93 | -2.84% | 30557.67 | 72739.19 | 2.13% | | 300613 | 富瀚微 | 76.18 | 82.37 | -2.23 | -2.84% | 129515 | 98643.98 | 5.90% | | 688365 | 光云科技 | 15.55 | -932.38 | -0.46 | -2.87% | 101773.1 | 15799.4 | 2.39% | | 920790 | 联迪信息 | 22.43 | -769.34 | -0.67 | -2.90% | 30689 | 6858.692 | 5.65% | | 688227 | 品高股份 | 81.17 | -284.25 | -2.43 | -2.91% | 35711.81 | 28896.11 | 3.16% | | 300264 | 佳创视讯 | 6.68 | -70.81 | -0.20 | -2.91% | 134805 | 9020.018 | 3.64% | | 300051 | 琏升科技 | 8.67 | -25.06 | -0.26 | -2.91% | 210717 | 18315.98 | 5.74% | | 688318 | 财富趋势 | 79.03 | 66.70 | -2.37 | -2.91% | 63535.21 | 50007.26 | 2.48% | | 300472 | *ST新元 | 6.59 | -5.26 | -0.20 | -2.95% | 38527 | 2541.691 | 1.46% | | 603220 | 中贝通信 | 20.03 | 171.75 | -0.61 | -2.96% | 327821 | 65682.66 | 6.11% | | 300369 | 绿盟科技 | 7.61 | -148.41 | -0.24 | -3.06% | 609203 | 46093.38 | 7.54% | | 002123 | 梦网科技 | 8.17 | -24.89 | -0.26 | -3.08% | 196917 | 16148.45 | 2.73% | | 688699 | 明微电子 | 65.07 | 96.93 | -2.11 | -3.14% | 53302.06 | 34856.41 | 4.84% | | 300383 | 光环新网 | 12.82 | -28.59 | -0.43 | -3.25% | 658948 | 84831.59 | 3.67% | | 300469 | 信息发展 | 60.18 | -87.16 | -2.02 | -3.25% | 49954 | 30293.49 | 2.01% | | 688316 | 青云科技 | 52.41 | -43.67 | -1.79 | -3.30% | 35351.06 | 18553.84 | 7.38% | | 688066 | *ST航图 | 9.33 | -1.33 | -0.32 | -3.32% | 71093.56 | 6709.759 | 2.70% | | 688657 | 浩辰软件 | 34.72 | 71.53 | -1.24 | -3.45% | 20583.6 | 7170.082 | 3.45% | | 002421 | 达实智能 | 3.32 | -12.08 | -0.12 | -3.49% | 2049133 | 68506.07 | 10.06% | | 300682 | 朗新科技 | 9.84 | 204.52 | -0.36 | -3.53% | 393457 | 38986.98 | 3.81% | | 300170 | 汉得信息 | 16.75 | 75.65 | -0.62 | -3.57% | 567295 | 95061.09 | 5.70% | | 603189 | *ST网达 | 9.30 | -897.15 | -0.35 | -3.63% | 43836 | 4119.286 | 1.63% | | 688228 | 开普云 | 78.73 | -263.74 | -2.99 | -3.66% | 37180.28 | 29132.97 | 5.50% | | 603918 | 金桥信息 | 10.52 | -59.58 | -0.40 | -3.66% | 172344 | 18180.19 | 4.72% | | 300442 | 润泽科技 | 69.93 | 22.06 | -2.66 | -3.66% | 407287 | 285498.5 | 2.49% | | 300166 | 东方国信 | 14.22 | -73.90 | -0.56 | -3.79% | 618580 | 88310.64 | 6.83% | | 688619 | 罗普特 | 14.93 | -13.01 | -0.61 | -3.93% | 29926.49 | 4485.26 | 1.61% | | 300846 | 首都在线 | 20.85 | -69.25 | -0.89 | -4.09% | 364225 | 76203.8 | 8.75% | | 300017 | 网宿科技 | 16.85 | 54.27 | -0.72 | -4.10% | 2454903 | 416720.4 | 10.37% | | 688004 | 博汇科技 | 23.20 | -71.48 | -1.00 | -4.13% | 42946.33 | 9962.963 | 5.36% | | 300561 | 汇金科技 | 16.10 | -271.20 | -0.72 | -4.28% | 222434 | 35969.27 | 9.23% | | 600602 | 云赛智联 | 19.27 | 134.36 | -0.88 | -4.37% | 590417 | 114617.1 | 5.50% | | 688031 | 星环科技 | 115.50 | -64.30 | -5.34 | -4.42% | 69116.29 | 79886.26 | 5.71% | | 300768 | 迪普科技 | 15.50 | 49.53 | -0.72 | -4.44% | 162132 | 25170.14 | 3.85% | | 920092 | 汉鑫科技 | 28.66 | -53.29 | -1.35 | -4.50% | 33967 | 9768.428 | 10.31% | | 300212 | *ST易录 | 8.78 | -2.39 | -0.47 | -5.08% | 199796 | 17819.71 | 2.86% | | 300167 | ST迪威迅 | 4.34 | -59.31 | -0.24 | -5.24% | 111893 | 4886.099 | 3.16% | | 300352 | ST信源 | 2.33 | -10.08 | -0.13 | -5.28% | 347988 | 8221.143 | 2.73% | | 300996 | 普联软件 | 16.18 | 68.26 | -0.96 | -5.60% | 621287 | 101912.4 | 18.65% | | 688521 | 芯原股份 | 213.30 | -173.03 | -13.00 | -5.74% | 321300.9 | 690262.6 | 6.11% | | 301396 | 宏景科技 | 213.51 | 1309.08 | -13.97 | -6.14% | 187850 | 408262.2 | 13.27% | | 301633 | 港迪技术 | 54.49 | 46.39 | -3.91 | -6.70% | 17414 | 9661.286 | 6.83% | | 920130 | 立方控股 | 17.90 | -32.91 | -1.32 | -6.87% | 45709 | 8354.519 | 7.98% | | 603887 | 城地香江 | 10.33 | -63.01 | -1.15 | -10.02% | 846032 | 91325.11 | 14.05% |
|