|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦股份(003036)专用设备制造业上涨家数:309下跌家数:95平均涨幅:+1.77%平均换手:2.98%总成交额:1415.04亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 264350 | 37443.47 | 18.39% | | 688003 | 天准科技 | 94.80 | 163.24 | +15.80 | +20.00% | 121833.2 | 109800.8 | 6.25% | | 688677 | 海泰新光 | 89.76 | 62.83 | +14.96 | +20.00% | 152563.1 | 127054.1 | 12.73% | | 688361 | 中科飞测 | 366.95 | 22860.59 | +42.62 | +13.14% | 142213.7 | 505496.5 | 4.04% | | 688001 | 华兴源创 | 56.03 | 233.08 | +5.64 | +11.19% | 130195.7 | 70752.77 | 2.76% | | 688097 | 博众精工 | 49.44 | 33.83 | +4.81 | +10.78% | 103140.3 | 49021.73 | 2.31% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 265295 | 23696.22 | 5.97% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 302821 | 27174.68 | 5.36% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 210048 | 337889.7 | 3.04% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 100999 | 16023.37 | 3.91% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 622422 | 29722.57 | 3.48% | | 688813 | 泰金新能 | 126.00 | 114.69 | +10.45 | +9.04% | 70294.73 | 85074.56 | 23.37% | | 688125 | 安达智能 | 132.98 | -91.97 | +10.09 | +8.21% | 12999.11 | 16710.81 | 1.58% | | 688627 | 精智达 | 539.21 | 527.67 | +40.22 | +8.06% | 54440.95 | 284567.2 | 5.78% | | 301018 | 申菱环境 | 100.06 | 196.13 | +7.46 | +8.06% | 184456 | 178680.9 | 6.52% | | 688200 | 华峰测控 | 439.79 | 155.37 | +31.79 | +7.79% | 41741.6 | 177833.3 | 2.08% | | 688559 | 海目星 | 52.86 | -19.68 | +3.80 | +7.75% | 127972.8 | 65515.54 | 5.17% | | 301468 | 博盈特焊 | 35.91 | 125.29 | +2.55 | +7.64% | 64883 | 22752.62 | 6.65% | | 688478 | 晶升股份 | 53.79 | -167.04 | +3.67 | +7.32% | 72695.81 | 38043.4 | 5.25% | | 688147 | 微导纳米 | 130.18 | 386.87 | +8.80 | +7.25% | 126819 | 158987.9 | 2.73% | | 300097 | 智云股份 | 9.53 | -10.69 | +0.64 | +7.20% | 196254 | 18669.6 | 7.44% | | 603061 | 金海通 | 357.01 | 133.09 | +23.79 | +7.14% | 47607 | 167064 | 5.47% | | 300604 | 长川科技 | 302.36 | 124.10 | +19.31 | +6.82% | 205310 | 608989.3 | 4.19% | | 001360 | 南矿集团 | 17.05 | 78.44 | +1.08 | +6.76% | 66308 | 11149.96 | 5.28% | | 603800 | 洪田股份 | 73.40 | 642.75 | +4.59 | +6.67% | 71176 | 51370.08 | 3.42% | | 688630 | 芯碁微装 | 446.20 | 188.68 | +27.20 | +6.49% | 47524.22 | 205893.9 | 3.61% | | 688376 | 美埃科技 | 74.30 | 90.64 | +4.52 | +6.48% | 20981.24 | 15317.4 | 1.55% | | 688652 | 京仪装备 | 162.53 | 172.28 | +9.58 | +6.26% | 56441.32 | 89342.84 | 4.67% | | 003036 | 泰坦股份 | 59.39 | 263.18 | +3.34 | +5.96% | 110651 | 65017.34 | 5.11% | | 301338 | 凯格精机 | 106.80 | 72.81 | +5.88 | +5.83% | 50048 | 52450.48 | 4.61% | | 688700 | 东威科技 | 61.16 | 102.79 | +3.34 | +5.78% | 151744.4 | 90993.29 | 5.09% | | 301629 | 矽电股份 | 271.28 | 366.04 | +14.79 | +5.77% | 10184 | 27028.26 | 5.31% | | 688392 | 骄成超声 | 187.70 | 150.63 | +10.20 | +5.75% | 70309.36 | 129492.1 | 6.08% | | 002975 | 博杰股份 | 105.66 | 94.43 | +5.67 | +5.67% | 137006 | 142969.5 | 9.91% | | 688120 | 华海清科 | 278.21 | 125.79 | +14.79 | +5.61% | 109037.4 | 293877.3 | 2.20% | | 300410 | 正业科技 | 8.33 | 76.32 | +0.44 | +5.58% | 225836 | 18406.65 | 6.15% | | 688383 | 新益昌 | 127.83 | -110.53 | +6.74 | +5.57% | 17830.6 | 22461.13 | 1.75% | | 300836 | 佰奥智能 | 52.94 | 50.32 | +2.74 | +5.46% | 26807 | 13748 | 4.22% | | 301580 | 爱迪特 | 56.13 | 41.21 | +2.75 | +5.15% | 88527 | 48981.32 | 8.78% | | 300776 | 帝尔激光 | 127.64 | 70.05 | +6.19 | +5.10% | 108891 | 136097.8 | 6.07% | | 301568 | 思泰克 | 74.37 | 64.07 | +3.52 | +4.97% | 35007 | 25577.98 | 7.33% | | 002551 | 尚荣医疗 | 3.42 | -18.61 | +0.16 | +4.91% | 462634 | 15775.6 | 7.57% | | 920125 | 鸿仕达 | 137.18 | 87.39 | +6.33 | +4.84% | 22026 | 29822.77 | 13.36% | | 688516 | 奥特维 | 43.56 | 34.46 | +2.01 | +4.84% | 76795.44 | 33022.02 | 2.44% | | 603324 | 盛剑科技 | 29.93 | -71.06 | +1.38 | +4.83% | 50207 | 14853.13 | 3.43% | | 300751 | 迈为股份 | 187.00 | 76.98 | +8.61 | +4.83% | 74739 | 138380.3 | 3.88% | | 301533 | 威马农机 | 27.46 | 94.80 | +1.26 | +4.81% | 15298 | 4156.6 | 5.36% | | 301158 | 德石股份 | 16.79 | 31.77 | +0.77 | +4.81% | 229992 | 38226.51 | 12.10% | | 301392 | 汇成真空 | 177.12 | 427.57 | +8.12 | +4.80% | 32140 | 55959.4 | 7.88% | | 300786 | 国林科技 | 16.57 | -359.26 | +0.75 | +4.74% | 90284 | 14682.47 | 6.15% | | 688028 | 沃尔德 | 95.94 | 142.31 | +4.34 | +4.74% | 72620.72 | 68667.59 | 4.81% | | 603308 | 应流股份 | 51.28 | 92.42 | +2.30 | +4.70% | 214536 | 108763.8 | 3.16% | | 688072 | 拓荆科技 | 720.00 | 127.28 | +31.80 | +4.62% | 61843.89 | 437834.5 | 2.19% | | 688718 | 唯赛勃 | 14.64 | 50.57 | +0.63 | +4.50% | 23940.86 | 3463.314 | 1.38% | | 688306 | 均普智能 | 9.47 | 1439.32 | +0.40 | +4.41% | 130932.3 | 12168.49 | 1.07% | | 688006 | 杭可科技 | 22.85 | 36.24 | +0.95 | +4.34% | 130878.2 | 29375.74 | 2.17% | | 300316 | 晶盛机电 | 45.37 | 143.38 | +1.88 | +4.32% | 126766 | 56659.06 | 1.03% | | 920895 | 花溪科技 | 13.04 | -208.12 | +0.54 | +4.32% | 8652 | 1112.578 | 3.01% | | 688082 | 盛美上海 | 318.56 | 91.02 | +13.16 | +4.31% | 63079.3 | 197635.9 | 1.32% | | 688312 | 燕麦科技 | 51.57 | 55.47 | +2.07 | +4.18% | 52236.09 | 26497.92 | 3.56% | | 002595 | 豪迈科技 | 53.75 | 26.10 | +2.15 | +4.17% | 55171 | 29493.39 | 0.48% | | 688646 | 逸飞激光 | 78.59 | -90.24 | +3.14 | +4.16% | 34588.39 | 25940.89 | 5.70% | | 301662 | 宏工科技 | 73.10 | 71.51 | +2.89 | +4.12% | 29323 | 21095.92 | 6.58% | | 300902 | 国安达 | 17.81 | -317.94 | +0.70 | +4.09% | 80589 | 14156.19 | 6.36% | | 603690 | 至纯科技 | 27.11 | -12.48 | +1.06 | +4.07% | 490963 | 130327.1 | 12.82% | | 300151 | 昌红科技 | 17.31 | 144.47 | +0.67 | +4.03% | 177245 | 30263.02 | 4.81% | | 688556 | 高测股份 | 8.82 | -439.48 | +0.34 | +4.01% | 191155.2 | 16618.28 | 2.30% | | 002997 | 瑞鹄模具 | 28.07 | 14.65 | +1.06 | +3.92% | 54642 | 15124.34 | 2.61% | | 301234 | 五洲医疗 | 94.14 | 300.41 | +3.51 | +3.87% | 32892 | 30835.72 | 8.16% | | 603666 | 亿嘉和 | 26.17 | -53.88 | +0.95 | +3.77% | 29984 | 7687.19 | 1.46% | | 301122 | 采纳股份 | 36.35 | 402.14 | +1.31 | +3.74% | 31347 | 11023.37 | 4.14% | | 301360 | 荣旗科技 | 55.51 | 78.48 | +1.96 | +3.66% | 19175 | 10446.2 | 5.63% | | 600343 | 航天动力 | 20.57 | -69.59 | +0.71 | +3.58% | 166317 | 33641 | 2.61% | | 002371 | 北方华创 | 765.00 | 99.56 | +26.34 | +3.57% | 75937 | 573096.9 | 1.05% | | 301312 | 智立方 | 74.44 | 193.34 | +2.56 | +3.56% | 60428 | 43971.8 | 7.13% | | 301200 | 大族数控 | 300.34 | 142.53 | +10.25 | +3.53% | 29704 | 88024.08 | 0.70% | | 688419 | 耐科装备 | 52.18 | 83.19 | +1.78 | +3.53% | 66647.7 | 34189.93 | 5.82% | | 688021 | 奥福科技 | 21.47 | 56.75 | +0.73 | +3.52% | 12757.15 | 2701.826 | 1.67% | | 600879 | 航天电子 | 16.44 | 237.34 | +0.55 | +3.46% | 692876 | 111722.1 | 2.10% | | 688012 | 中微公司 | 387.81 | 136.12 | +12.96 | +3.46% | 214335.3 | 820726.6 | 2.27% | | 688377 | 迪威尔 | 21.10 | 42.69 | +0.70 | +3.43% | 22732.16 | 4751.354 | 0.97% | | 688638 | 誉辰智能 | 33.46 | -12.42 | +1.10 | +3.40% | 5600.42 | 1858.003 | 2.12% | | 600184 | 光电股份 | 18.87 | 214.58 | +0.62 | +3.40% | 158341 | 29382.55 | 2.72% | | 688726 | 拉普拉斯 | 45.74 | 37.75 | +1.49 | +3.37% | 75477.85 | 34231.45 | 3.43% | | 301369 | 联动科技 | 146.74 | 379.08 | +4.76 | +3.35% | 23634 | 34450.24 | 4.31% | | 301021 | 英诺激光 | 75.58 | 173.15 | +2.43 | +3.32% | 84122 | 62484.45 | 5.51% | | 301128 | 强瑞技术 | 118.18 | 99.01 | +3.73 | +3.26% | 64278 | 74802.7 | 5.05% | | 603311 | 金海高科 | 31.05 | 104.34 | +0.97 | +3.22% | 32276 | 9876.369 | 1.37% | | 002432 | 九安医疗 | 75.57 | 15.35 | +2.36 | +3.22% | 262632 | 197525.2 | 5.64% | | 688729 | 屹唐股份 | 27.31 | 131.77 | +0.84 | +3.17% | 283332.4 | 76573.06 | 1.62% | | 603203 | 快克智能 | 46.52 | 102.96 | +1.43 | +3.17% | 87307 | 40090.9 | 2.68% | | 300648 | 星云股份 | 40.86 | -30.69 | +1.25 | +3.16% | 16750 | 6737.28 | 1.23% | | 000519 | 中兵红箭 | 15.15 | 93.65 | +0.46 | +3.13% | 524734 | 79070.99 | 3.77% | | 601798 | 蓝科高新 | 7.77 | 50.59 | +0.23 | +3.05% | 46121 | 3535.49 | 1.30% | | 688329 | 艾隆科技 | 20.95 | 168.19 | +0.62 | +3.05% | 13762.24 | 2864.104 | 1.78% | | 603282 | 亚光股份 | 15.43 | 31.22 | +0.45 | +3.00% | 11633 | 1775.85 | 0.87% | | 301288 | 清研环境 | 17.39 | -59.15 | +0.50 | +2.96% | 15505 | 2676.7 | 1.99% | | 688400 | 凌云光 | 50.15 | 68.93 | +1.44 | +2.96% | 107501.4 | 53231.78 | 2.35% | | 300099 | 尤洛卡 | 6.27 | 25.10 | +0.18 | +2.96% | 163588 | 10123.53 | 2.79% | | 688215 | 瑞晟智能 | 45.30 | 97.29 | +1.30 | +2.95% | 13478.53 | 6040.834 | 1.49% | | 301083 | 百胜智能 | 14.21 | 82.59 | +0.40 | +2.90% | 24131 | 3413.71 | 2.82% | | 300757 | 罗博特科 | 530.90 | -1125.11 | +14.90 | +2.89% | 59252 | 313337.2 | 3.64% | | 688037 | 芯源微 | 346.52 | 990.96 | +9.72 | +2.89% | 47359.62 | 161795.2 | 2.35% | | 301138 | 华研精机 | 27.74 | 35.26 | +0.77 | +2.86% | 7500 | 2059.52 | 1.09% | | 301081 | 严牌股份 | 12.82 | 370.48 | +0.35 | +2.81% | 55182 | 7042.86 | 2.46% | | 603960 | 克来机电 | 16.75 | 207.23 | +0.45 | +2.76% | 47760 | 7907.28 | 1.82% | | 688420 | 美腾科技 | 22.42 | -433.66 | +0.60 | +2.75% | 5905.92 | 1319.11 | 0.67% | | 688310 | 迈得医疗 | 14.98 | 43.41 | +0.40 | +2.74% | 11199.81 | 1654.647 | 0.68% | | 002837 | 英维克 | 58.64 | 154.86 | +1.55 | +2.72% | 403327 | 233130.5 | 3.57% | | 688659 | 元琛科技 | 10.63 | -58.64 | +0.28 | +2.71% | 40225.34 | 4263.666 | 2.51% | | 300823 | 建科智能 | 15.16 | 38.56 | +0.38 | +2.57% | 21390 | 3215.85 | 2.52% | | 688551 | 科威尔 | 43.28 | 71.55 | +1.08 | +2.56% | 32263.36 | 13716.24 | 3.84% | | 688301 | 奕瑞科技 | 99.78 | 43.37 | +2.48 | +2.55% | 72877.24 | 71811.77 | 2.33% | | 688573 | 信宇人 | 16.58 | -3.37 | +0.41 | +2.54% | 15403.85 | 2528.273 | 2.89% | | 688162 | 巨一科技 | 23.58 | 42.98 | +0.58 | +2.52% | 10324.69 | 2414.668 | 0.75% | | 301515 | 港通医疗 | 19.67 | -402.48 | +0.48 | +2.50% | 17222 | 3349.77 | 2.55% | | 688290 | 景业智能 | 68.96 | -244.26 | +1.68 | +2.50% | 9558.25 | 6505.827 | 0.94% | | 001336 | 楚环科技 | 18.59 | 42.94 | +0.45 | +2.48% | 11734 | 2160.48 | 1.82% | | 600817 | 宇通重工 | 9.54 | 17.27 | +0.23 | +2.47% | 45716 | 4347.5 | 0.86% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.06 | +2.42% | 124772 | 3158.24 | 1.67% | | 301053 | 远信工业 | 43.36 | 271.67 | +1.02 | +2.41% | 102703 | 44006.25 | 8.39% | | 603283 | 赛腾股份 | 49.41 | 34.31 | +1.16 | +2.40% | 279649 | 135759.6 | 7.93% | | 603638 | 艾迪精密 | 20.03 | 39.81 | +0.47 | +2.40% | 70342 | 13960.93 | 0.80% | | 920178 | 锐翔智能 | 104.55 | 52.75 | +2.45 | +2.40% | 15982 | 16531.95 | 8.30% | | 301512 | 智信精密 | 31.92 | 78.53 | +0.74 | +2.37% | 8744 | 2762.01 | 1.79% | | 603337 | 杰克科技 | 39.91 | 21.93 | +0.92 | +2.36% | 64268 | 25331.19 | 1.38% | | 300707 | 威唐工业 | 12.21 | 79.07 | +0.28 | +2.35% | 38445 | 4666.52 | 2.68% | | 300334 | 津膜科技 | 8.73 | -81.11 | +0.20 | +2.34% | 64781 | 5624.43 | 2.14% | | 002691 | *ST冀凯 | 4.38 | -23.14 | +0.10 | +2.34% | 18291 | 797.68 | 0.54% | | 688529 | 豪森智能 | 16.28 | -2.73 | +0.37 | +2.33% | 12475.57 | 2013.652 | 0.74% | | 603301 | 振德医疗 | 85.46 | 85.41 | +1.94 | +2.32% | 18909 | 15935.15 | 0.72% | | 600262 | 北方股份 | 15.15 | 15.87 | +0.34 | +2.30% | 63306 | 9540.22 | 2.66% | | 603032 | 德新科技 | 19.65 | 66.67 | +0.44 | +2.29% | 53746 | 10440.42 | 2.31% | | 300276 | 三丰智能 | 6.74 | -46.20 | +0.15 | +2.28% | 261100 | 17493.84 | 2.46% | | 603029 | 天鹅股份 | 15.90 | 25.84 | +0.35 | +2.25% | 33916 | 5430.12 | 2.80% | | 002931 | 锋龙股份 | 52.37 | 638.25 | +1.14 | +2.23% | 58808 | 30609.5 | 2.90% | | 002021 | 中捷资源 | 2.76 | -156.22 | +0.06 | +2.22% | 243489 | 6664.18 | 2.04% | | 300412 | 迦南科技 | 4.61 | 90.50 | +0.10 | +2.22% | 119127 | 5470.17 | 2.54% | | 688518 | 联赢激光 | 20.77 | 42.63 | +0.45 | +2.21% | 77982.63 | 16039.26 | 2.28% | | 688128 | 中国电研 | 22.66 | 16.91 | +0.49 | +2.21% | 19066.77 | 4285.003 | 0.47% | | 600855 | 航天长峰 | 12.96 | -36.58 | +0.28 | +2.21% | 53321 | 6840.729 | 1.14% | | 688096 | 京源环保 | 8.94 | -27.70 | +0.19 | +2.17% | 62440.45 | 5499.92 | 2.67% | | 920925 | 锦好医疗 | 12.35 | 229.62 | +0.26 | +2.15% | 17218 | 2081.507 | 3.11% | | 688155 | 先惠技术 | 62.33 | 17.80 | +1.31 | +2.15% | 22356.65 | 13757.14 | 1.76% | | 601100 | 恒立液压 | 108.56 | 52.57 | +2.28 | +2.15% | 69357 | 74853.48 | 0.52% | | 002490 | 山东墨龙 | 7.65 | 1185.02 | +0.16 | +2.14% | 513642 | 39550.1 | 9.48% | | 688633 | 星球石墨 | 24.70 | 18.66 | +0.51 | +2.11% | 24821.62 | 6080.065 | 1.46% | | 920703 | 广厦环能 | 9.87 | 17.47 | +0.20 | +2.07% | 4878 | 477.5431 | 0.92% | | 301456 | 盘古智能 | 23.74 | 41.03 | +0.48 | +2.06% | 10482 | 2470.62 | 1.53% | | 002957 | 科瑞技术 | 42.13 | 59.33 | +0.85 | +2.06% | 224417 | 93615.07 | 5.36% | | 300865 | 大宏立 | 25.90 | 202.32 | +0.52 | +2.05% | 35760 | 9089.74 | 5.75% | | 002698 | 博实股份 | 12.98 | 26.97 | +0.26 | +2.04% | 253903 | 32805.9 | 3.01% | | 688022 | ST瀚川 | 8.57 | 74.75 | +0.17 | +2.02% | 24919.75 | 2138.423 | 1.42% | | 920414 | 欧普泰 | 8.08 | -28.65 | +0.16 | +2.02% | 9659 | 772.2652 | 1.72% | | 600815 | 厦工股份 | 4.06 | -88.01 | +0.08 | +2.01% | 1015384 | 40238.72 | 5.72% | | 000856 | 冀东装备 | 8.13 | 150.89 | +0.16 | +2.01% | 42175 | 3411.43 | 1.86% | | 688531 | 日联科技 | 146.66 | 109.76 | +2.88 | +2.00% | 70254.99 | 101512.1 | 6.12% | | 688576 | 西山科技 | 42.33 | 60.00 | +0.83 | +2.00% | 3632.38 | 1535.073 | 1.12% | | 688113 | 联测科技 | 36.73 | 24.37 | +0.72 | +2.00% | 5748.73 | 2104.878 | 0.89% | | 300486 | 东杰智能 | 20.63 | 409.78 | +0.40 | +1.98% | 74229 | 15180.39 | 1.56% | | 001332 | 锡装股份 | 32.00 | 18.18 | +0.61 | +1.94% | 13809 | 4396.83 | 2.05% | | 601908 | 京运通 | 3.15 | -4.94 | +0.06 | +1.94% | 604158 | 19081.43 | 2.50% | | 300837 | 浙矿股份 | 23.61 | 32.78 | +0.44 | +1.90% | 12702 | 2985.15 | 1.68% | | 605305 | 中际联合 | 38.76 | 14.69 | +0.72 | +1.89% | 34695 | 13294.9 | 1.63% | | 920942 | 恒立钻具 | 17.42 | 86.98 | +0.32 | +1.87% | 4355 | 753.0486 | 1.05% | | 300400 | 劲拓股份 | 30.65 | 87.93 | +0.56 | +1.86% | 111116 | 33528.27 | 4.58% | | 300549 | 优德精密 | 14.43 | 358.84 | +0.26 | +1.83% | 14143 | 2023.99 | 1.40% | | 301087 | 可孚医疗 | 51.06 | 31.11 | +0.91 | +1.81% | 19022 | 9550.9 | 0.98% | | 920156 | 海昌智能 | 38.91 | 20.01 | +0.69 | +1.81% | 8653 | 3344.442 | 3.99% | | 300201 | 海伦哲 | 15.25 | 47.58 | +0.27 | +1.80% | 327493 | 49549.94 | 3.26% | | 300551 | 古鳌科技 | 10.24 | -14.16 | +0.18 | +1.79% | 70202 | 7110.48 | 2.14% | | 002690 | 美亚光电 | 15.52 | 18.84 | +0.27 | +1.77% | 85086 | 13114.11 | 1.96% | | 688273 | 麦澜德 | 32.24 | 37.62 | +0.56 | +1.77% | 10311.71 | 3288.194 | 1.03% | | 300545 | 联得装备 | 29.98 | 58.20 | +0.52 | +1.77% | 84921 | 25437.7 | 7.10% | | 002006 | 精工科技 | 14.04 | 38.04 | +0.24 | +1.74% | 61091 | 8462.58 | 1.18% | | 002278 | 神开股份 | 8.21 | 90.44 | +0.14 | +1.73% | 118973 | 9707.03 | 3.32% | | 301598 | 博科测试 | 48.79 | 23.14 | +0.83 | +1.73% | 4313 | 2090.47 | 2.39% | | 002337 | 赛象科技 | 4.71 | 55.19 | +0.08 | +1.73% | 74823 | 3502.48 | 1.27% | | 603273 | 天元智能 | 14.48 | 112.59 | +0.24 | +1.69% | 17564 | 2530.89 | 3.13% | | 002031 | 巨轮智能 | 6.04 | -55.95 | +0.10 | +1.68% | 2329050 | 138574.7 | 10.59% | | 300450 | 先导智能 | 35.36 | 36.91 | +0.58 | +1.67% | 274873 | 96249.11 | 1.76% | | 002008 | 大族激光 | 100.65 | 75.08 | +1.65 | +1.67% | 508293 | 502141 | 5.31% | | 301601 | 惠通科技 | 16.51 | 35.57 | +0.27 | +1.66% | 14925 | 2458.3 | 1.77% | | 300402 | 宝色股份 | 14.87 | 71.48 | +0.24 | +1.64% | 22986 | 3400.34 | 0.94% | | 688805 | 健信超导 | 41.02 | 83.03 | +0.66 | +1.64% | 15597.56 | 6314.514 | 4.65% | | 001223 | 欧克科技 | 42.36 | 178.04 | +0.68 | +1.63% | 23301 | 9680.271 | 3.34% | | 920080 | 奥美森 | 21.29 | 22.39 | +0.34 | +1.62% | 2040 | 434.1126 | 0.89% | | 688170 | 德龙激光 | 57.05 | 351.27 | +0.90 | +1.60% | 50575.99 | 28489.64 | 4.89% | | 920126 | 永大股份 | 10.16 | 16.08 | +0.16 | +1.60% | 16719 | 1692.582 | 3.74% | | 301097 | 天益医疗 | 35.61 | -177.86 | +0.56 | +1.60% | 6782 | 2402.46 | 2.34% | | 688067 | 爱威科技 | 23.13 | 52.48 | +0.36 | +1.58% | 8750.898 | 2006.474 | 1.29% | | 301199 | 迈赫股份 | 18.64 | 40.30 | +0.29 | +1.58% | 10192 | 1887.62 | 1.40% | | 920177 | 恒道科技 | 24.84 | 16.96 | +0.38 | +1.55% | 1865 | 460.5094 | 1.01% | | 603901 | 永创智能 | 9.82 | 33.74 | +0.15 | +1.55% | 94415 | 9155.1 | 1.66% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 86055 | 4507.02 | 0.91% | | 600560 | 金自天正 | 11.28 | 49.92 | +0.17 | +1.53% | 19644 | 2203.08 | 0.88% | | 301513 | 尚水智能 | 51.47 | 37.60 | +0.77 | +1.52% | 12883 | 6599.98 | 6.39% | | 603135 | 中重科技 | 9.51 | -349.75 | +0.14 | +1.49% | 71123 | 6717.78 | 1.13% | | 002890 | 弘宇股份 | 14.42 | 229.17 | +0.21 | +1.48% | 18767 | 2697.08 | 1.16% | | 000680 | 山推股份 | 10.36 | 11.78 | +0.15 | +1.47% | 161189 | 16590.22 | 1.23% | | 300195 | 长荣股份 | 5.57 | -172.13 | +0.08 | +1.46% | 70769 | 3914.31 | 2.25% | | 300092 | 科新机电 | 11.95 | 79.27 | +0.17 | +1.44% | 57259 | 6807.871 | 2.73% | | 002196 | 方正电机 | 11.31 | 117.64 | +0.16 | +1.43% | 153877 | 17223.16 | 3.15% | | 300509 | 新美星 | 8.72 | 20.25 | +0.12 | +1.40% | 36105 | 3126.34 | 1.46% | | 688328 | 深科达 | 84.06 | 213.55 | +1.14 | +1.37% | 77505 | 64366.95 | 8.21% | | 002611 | 东方精工 | 15.67 | 4.57 | +0.21 | +1.36% | 210823 | 32664.67 | 2.10% | | 300228 | 富瑞特装 | 7.47 | 18.01 | +0.10 | +1.36% | 97569 | 7231.58 | 1.74% | | 301290 | 东星医疗 | 29.95 | -93.50 | +0.40 | +1.35% | 32054 | 9587.28 | 4.03% | | 600526 | 菲达环保 | 4.50 | 12.92 | +0.06 | +1.35% | 86572 | 3898.37 | 0.99% | | 605369 | 拱东医疗 | 17.35 | 67.99 | +0.23 | +1.34% | 13242 | 2260.47 | 0.60% | | 920180 | 爱得科技 | 12.27 | 20.58 | +0.16 | +1.32% | 3836 | 468.1849 | 1.08% | | 300812 | 易天股份 | 20.09 | -1323.58 | +0.26 | +1.31% | 80410 | 15902.3 | 4.52% | | 301022 | 海泰科 | 23.37 | 69.51 | +0.30 | +1.30% | 7535 | 1752.33 | 1.12% | | 688101 | 三达膜 | 15.64 | 12.96 | +0.20 | +1.30% | 22502.58 | 3496.269 | 0.68% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.05 | +1.29% | 102274 | 3997.82 | 0.73% | | 603159 | 上海亚虹 | 21.31 | -292.77 | +0.27 | +1.28% | 24797 | 5237.66 | 1.77% | | 603855 | 华荣股份 | 16.59 | 16.08 | +0.21 | +1.28% | 16159 | 2658.41 | 0.48% | | 920014 | 特瑞斯 | 8.73 | 113.36 | +0.11 | +1.28% | 10649 | 918.0193 | 1.59% | | 920174 | 五新智能 | 28.07 | 27.04 | +0.35 | +1.26% | 5795 | 1614.378 | 1.04% | | 600388 | 龙净环保 | 17.68 | 18.35 | +0.22 | +1.26% | 149311 | 25907.67 | 1.18% | | 002073 | 软控股份 | 5.64 | 16.16 | +0.07 | +1.26% | 100459 | 5609.43 | 0.99% | | 601399 | 国机重装 | 3.26 | 49.04 | +0.04 | +1.24% | 451575 | 14640.05 | 0.63% | | 688084 | 晶品特装 | 46.77 | -231.26 | +0.57 | +1.23% | 12236.75 | 5703.313 | 1.62% | | 002613 | 北玻股份 | 3.42 | 356.28 | +0.04 | +1.18% | 176363 | 5979.68 | 2.28% | | 300415 | 伊之密 | 20.97 | 13.81 | +0.24 | +1.16% | 54106 | 11237.17 | 1.19% | | 603396 | 金辰股份 | 26.56 | 67.88 | +0.30 | +1.14% | 44154 | 11707.74 | 3.19% | | 300457 | 赢合科技 | 20.62 | 22.75 | +0.23 | +1.13% | 79012 | 16146.29 | 1.24% | | 300813 | 泰林生物 | 20.71 | 141.03 | +0.23 | +1.12% | 42463 | 8664.24 | 5.58% | | 300382 | 斯莱克 | 16.29 | -111.19 | +0.18 | +1.12% | 252313 | 40812.27 | 3.89% | | 300293 | 蓝英装备 | 16.31 | -40.17 | +0.18 | +1.12% | 39277 | 6370.07 | 1.16% | | 301101 | 明月镜片 | 29.55 | 29.49 | +0.32 | +1.09% | 15373 | 4511.27 | 0.79% | | 002833 | 弘亚数控 | 18.49 | 17.89 | +0.20 | +1.09% | 24655 | 4528.17 | 0.84% | | 002097 | 山河智能 | 7.40 | 113.82 | +0.08 | +1.09% | 180923 | 13296.28 | 1.69% | | 001395 | 亚联机械 | 29.87 | 19.20 | +0.32 | +1.08% | 11735 | 3478.79 | 2.26% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.05 | +1.04% | 244359 | 11871.52 | 0.53% | | 603656 | 泰禾智能 | 17.69 | 99.12 | +0.18 | +1.03% | 13511 | 2383.62 | 0.74% | | 688151 | 华强科技 | 16.89 | 123.01 | +0.17 | +1.02% | 31403.01 | 5269.16 | 0.91% | | 301105 | 鸿铭股份 | 47.87 | -91.03 | +0.48 | +1.01% | 5497 | 2644.72 | 2.77% | | 300425 | 中建环能 | 4.02 | 183.87 | +0.04 | +1.01% | 83641 | 3354.7 | 1.23% | | 920158 | 长江能科 | 8.08 | 28.37 | +0.08 | +1.00% | 10153 | 814.2016 | 1.90% | | 002366 | 融发核电 | 6.09 | -170.89 | +0.06 | +1.00% | 382274 | 23232.31 | 2.07% | | 300619 | 金银河 | 26.53 | 84.72 | +0.26 | +0.99% | 52233 | 13754.55 | 2.74% | | 600169 | ST太重 | 2.07 | 28.45 | +0.02 | +0.98% | 60017 | 1233.6 | 0.18% | | 300095 | 华伍股份 | 8.33 | -16.33 | +0.08 | +0.97% | 53142 | 4414.16 | 1.67% | | 688335 | 复洁科技 | 20.88 | -831.92 | +0.20 | +0.97% | 21026.93 | 4357.71 | 1.42% | | 603036 | 如通股份 | 13.68 | 28.27 | +0.13 | +0.96% | 52255 | 7141.22 | 2.54% | | 300875 | 捷强装备 | 33.72 | -29.31 | +0.32 | +0.96% | 30403 | 10202.04 | 3.46% | | 688121 | *ST卓然 | 2.14 | -2.24 | +0.02 | +0.94% | 46613.55 | 994.6423 | 2.30% | | 000925 | 众合科技 | 7.87 | -117.02 | +0.07 | +0.90% | 166541 | 12995.66 | 2.48% | | 688816 | 易思维 | 50.80 | 75.55 | +0.45 | +0.89% | 4433.64 | 2238.979 | 2.16% | | 603895 | 天永智能 | 25.23 | 160.39 | +0.22 | +0.88% | 15930 | 4011.54 | 1.47% | | 603088 | 宁波精达 | 9.43 | 51.63 | +0.08 | +0.86% | 38051 | 3578.49 | 0.87% | | 300950 | 德固特 | 16.91 | 35.21 | +0.14 | +0.83% | 11865 | 2002.03 | 1.21% | | 600499 | 科达制造 | 14.16 | 17.54 | +0.11 | +0.78% | 237014 | 33206.11 | 1.24% | | 300443 | 金雷股份 | 20.69 | 20.61 | +0.16 | +0.78% | 28434 | 5833.95 | 1.15% | | 600320 | 振华重工 | 4.09 | 25.21 | +0.03 | +0.74% | 275179 | 11195.38 | 0.83% | | 300631 | 久吾高科 | 22.24 | 38.71 | +0.16 | +0.72% | 17841 | 3947.14 | 1.47% | | 002430 | 杭氧股份 | 23.67 | 23.44 | +0.17 | +0.72% | 118125 | 27841.64 | 1.21% | | 920284 | 灵鸽科技 | 18.15 | -176.18 | +0.13 | +0.72% | 18701 | 3349.694 | 2.79% | | 688314 | 康拓医疗 | 33.82 | 31.44 | +0.24 | +0.71% | 6933.389 | 2325.168 | 0.85% | | 688613 | 奥精医疗 | 15.63 | 150.71 | +0.11 | +0.71% | 25581.66 | 3982.74 | 1.87% | | 920781 | 瑞奇智造 | 5.75 | -16.82 | +0.04 | +0.70% | 13800 | 787.4037 | 1.15% | | 300521 | 爱司凯 | 24.48 | -271.64 | +0.17 | +0.70% | 34860 | 8412.25 | 2.36% | | 301363 | 美好医疗 | 17.45 | 48.25 | +0.12 | +0.69% | 88298 | 15218.56 | 1.69% | | 300998 | 宁波方正 | 26.31 | 153.79 | +0.18 | +0.69% | 28261 | 7393.72 | 2.62% | | 605186 | 健麾信息 | 27.90 | 123.32 | +0.19 | +0.69% | 25739 | 7079.66 | 1.89% | | 688501 | 青达环保 | 13.32 | 17.23 | +0.09 | +0.68% | 19710.44 | 2613.156 | 1.13% | | 603289 | 泰瑞机器 | 9.00 | 33.67 | +0.06 | +0.67% | 69892 | 6251.78 | 2.38% | | 920091 | 大鹏工业 | 30.18 | 54.34 | +0.20 | +0.67% | 3499 | 1051.304 | 2.41% | | 688071 | 华依科技 | 36.24 | -48.57 | +0.24 | +0.67% | 20298.86 | 7285.545 | 2.39% | | 601218 | 吉鑫科技 | 4.61 | 28.21 | +0.03 | +0.66% | 216597 | 9935.75 | 2.24% | | 920101 | 志高机械 | 16.96 | 19.94 | +0.11 | +0.65% | 1944 | 328.7215 | 0.50% | | 688013 | 天臣医疗 | 26.38 | 26.21 | +0.17 | +0.65% | 8959.809 | 2353.013 | 1.10% | | 688410 | 山外山 | 11.27 | 30.87 | +0.07 | +0.63% | 90826.78 | 10140.64 | 2.03% | | 002111 | 威海广泰 | 9.68 | 31.33 | +0.06 | +0.62% | 73427 | 7087.25 | 1.50% | | 301325 | 曼恩斯特 | 31.49 | -28.97 | +0.19 | +0.61% | 16535 | 5182.43 | 1.15% | | 603169 | 兰石重装 | 6.75 | -14.57 | +0.04 | +0.60% | 100189 | 6725.649 | 0.77% | | 300818 | 耐普矿机 | 20.31 | 90.89 | +0.12 | +0.59% | 41364 | 8339.91 | 2.91% | | 300140 | 节能环境 | 5.36 | 18.18 | +0.03 | +0.56% | 114248 | 6088.54 | 0.37% | | 600843 | 上工申贝 | 7.17 | -44.08 | +0.04 | +0.56% | 60076 | 4301.89 | 1.28% | | 600761 | 安徽合力 | 16.75 | 12.27 | +0.09 | +0.54% | 79372 | 13219.63 | 0.89% | | 603338 | 浙江鼎力 | 55.90 | 14.72 | +0.30 | +0.54% | 34367 | 19161.78 | 0.68% | | 002382 | 蓝帆医疗 | 5.94 | -7.11 | +0.03 | +0.51% | 119778 | 7080.38 | 1.20% | | 601038 | 一拖股份 | 12.73 | 16.93 | +0.06 | +0.47% | 51708 | 6564.98 | 0.71% | | 300281 | 金明精机 | 6.38 | -3069.69 | +0.03 | +0.47% | 58020 | 3692.01 | 1.46% | | 688499 | 利元亨 | 36.63 | 108.34 | +0.16 | +0.44% | 51507.31 | 18668.65 | 3.05% | | 688789 | 宏华数科 | 46.90 | 18.32 | +0.20 | +0.43% | 14764.51 | 6843.342 | 0.82% | | 920706 | 铁拓机械 | 14.43 | 31.04 | +0.06 | +0.42% | 6043 | 866.8602 | 1.27% | | 688712 | 北芯生命 | 34.86 | 138.29 | +0.14 | +0.40% | 21782.74 | 7520.302 | 4.78% | | 300527 | ST应急 | 7.82 | 563.89 | +0.03 | +0.39% | 39027 | 3044.53 | 0.38% | | 301112 | 信邦智能 | 31.77 | -40.64 | +0.12 | +0.38% | 9586 | 3029.96 | 0.87% | | 002526 | 山东矿机 | 2.75 | 61.61 | +0.01 | +0.36% | 212255 | 5812.97 | 1.20% | | 688139 | 海尔生物 | 28.94 | 41.65 | +0.10 | +0.35% | 28314.64 | 8128.51 | 0.89% | | 688581 | 安杰思 | 53.68 | 20.27 | +0.18 | +0.34% | 6210.79 | 3307.631 | 1.51% | | 688351 | 微电生理 | 20.62 | 155.77 | +0.06 | +0.29% | 33967.86 | 6939.133 | 0.72% | | 600528 | 中铁工业 | 7.03 | 11.42 | +0.02 | +0.29% | 77631 | 5438.78 | 0.35% | | 688108 | 赛诺医疗 | 19.21 | 116.73 | +0.05 | +0.26% | 145676.3 | 27578.14 | 3.49% | | 002209 | 达意隆 | 11.54 | 21.38 | +0.03 | +0.26% | 40850 | 4694.58 | 2.59% | | 301013 | 利和兴 | 46.77 | -68.37 | +0.12 | +0.26% | 343232 | 157599.6 | 18.14% | | 603917 | 合力科技 | 12.54 | 124.23 | +0.03 | +0.24% | 18622 | 2327.68 | 0.91% | | 603205 | 健尔康 | 21.90 | 31.03 | +0.05 | +0.23% | 6404 | 1399.38 | 1.55% | | 301260 | 格力博 | 13.98 | -17.01 | +0.03 | +0.22% | 16277 | 2276.76 | 0.79% | | 300462 | ST华铭 | 11.37 | -37.33 | +0.02 | +0.18% | 3927 | 444.82 | 0.28% | | 603956 | 威派格 | 7.34 | -20.64 | +0.01 | +0.14% | 442801 | 32244.96 | 7.77% | | 002786 | 银宝山新 | 7.79 | -118.46 | +0.01 | +0.13% | 48966 | 3807.48 | 0.99% | | 920599 | 同力股份 | 16.66 | 9.16 | +0.02 | +0.12% | 12762 | 2124.258 | 0.36% | | 300130 | 新国都 | 19.28 | 26.10 | +0.02 | +0.10% | 98308 | 18826.3 | 2.26% | | 600055 | 万东医疗 | 11.39 | -28.72 | +0.01 | +0.09% | 53680 | 6041.63 | 0.76% | | 920112 | 巴兰仕 | 16.29 | 13.14 | +0.01 | +0.06% | 1454 | 236.4099 | 0.42% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 334367 | 23123.52 | 0.47% | | 600579 | 中化装备 | 7.24 | -27.67 | 0.00 | 0.00% | 49323 | 3584.55 | 1.00% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002204 | 大连重工 | 5.34 | 16.85 | 0.00 | 0.00% | 152612 | 8119.82 | 0.79% | | 601106 | 中国一重 | 3.13 | -95.00 | 0.00 | 0.00% | 418698 | 13110.51 | 0.61% | | 300173 | ST福能 | 3.32 | -15.87 | 0.00 | 0.00% | 38816 | 1282.97 | 0.53% | | 920300 | 辰光医疗 | 9.65 | -14.01 | 0.00 | 0.00% | 9139 | 879.3578 | 1.37% | | 920717 | 瑞星股份 | 8.30 | -77.46 | 0.00 | 0.00% | 11229 | 922.8914 | 2.54% | | 920061 | 西磁科技 | 18.08 | 276.21 | 0.00 | 0.00% | 11582 | 2072.435 | 2.94% | | 688425 | 铁建重工 | 4.14 | 15.78 | 0.00 | 0.00% | 135904.5 | 5617.059 | 0.25% | | 688236 | 春立医疗 | 14.99 | 20.82 | 0.00 | 0.00% | 32097.93 | 4829.568 | 1.11% | | 688016 | 心脉医疗 | 92.84 | 19.44 | -0.02 | -0.02% | 12582.65 | 11603.47 | 1.02% | | 301186 | 超达装备 | 36.21 | 33.64 | -0.01 | -0.03% | 15473 | 5642.87 | 1.43% | | 920931 | 无锡鼎邦 | 10.50 | 198.25 | -0.01 | -0.10% | 20549 | 2155.495 | 7.14% | | 002779 | 中坚科技 | 76.20 | 88.56 | -0.10 | -0.13% | 31686 | 24018.49 | 1.91% | | 300879 | 大叶股份 | 17.08 | -15.99 | -0.03 | -0.18% | 24067 | 4091.58 | 1.20% | | 688580 | 伟思医疗 | 50.17 | 28.87 | -0.10 | -0.20% | 14970.08 | 7470.404 | 1.56% | | 300210 | 森远股份 | 8.82 | -111.70 | -0.02 | -0.23% | 66385 | 5801.41 | 1.37% | | 000528 | 柳工 | 8.11 | 10.61 | -0.02 | -0.25% | 195659 | 15826.92 | 0.96% | | 300771 | 智莱科技 | 11.83 | 30.96 | -0.03 | -0.25% | 34993 | 4109.93 | 1.85% | | 300307 | 慈星股份 | 7.79 | 55.68 | -0.02 | -0.26% | 352500 | 27153.88 | 4.48% | | 920069 | 普昂医疗 | 34.11 | 19.84 | -0.09 | -0.26% | 3171 | 1076.514 | 2.15% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.05 | -0.27% | 502954 | 93907.8 | 0.59% | | 000821 | ST京机 | 7.17 | 35.44 | -0.02 | -0.28% | 83078 | 5921 | 1.37% | | 688755 | 汉邦科技 | 27.90 | 47.64 | -0.08 | -0.29% | 12094.14 | 3368.066 | 1.51% | | 300030 | 阳普医疗 | 6.96 | 71.54 | -0.02 | -0.29% | 116663 | 8020.32 | 4.29% | | 688309 | 恒誉环保 | 75.65 | 56.61 | -0.22 | -0.29% | 17413.09 | 13268.22 | 2.19% | | 688358 | 祥生医疗 | 29.92 | 27.75 | -0.09 | -0.30% | 10855.67 | 3244.467 | 0.97% | | 920166 | 海圣医疗 | 21.60 | 21.27 | -0.07 | -0.32% | 4671 | 996.4932 | 1.97% | | 688626 | 翔宇医疗 | 45.29 | 89.99 | -0.16 | -0.35% | 17245.59 | 7754.816 | 1.08% | | 000425 | 徐工机械 | 7.96 | 14.15 | -0.03 | -0.38% | 1123886 | 88960.46 | 1.25% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 160968 | 7787.76 | 0.39% | | 300869 | 康泰医学 | 11.64 | -95.25 | -0.05 | -0.43% | 39767 | 4601.64 | 1.51% | | 300049 | 福瑞医科 | 44.80 | 75.49 | -0.20 | -0.44% | 92893 | 41183.62 | 3.98% | | 603912 | 佳力图 | 8.56 | -74.99 | -0.04 | -0.47% | 353563 | 30282.32 | 6.52% | | 002757 | 南兴股份 | 17.92 | 44.03 | -0.09 | -0.50% | 199706 | 35307.76 | 7.08% | | 300595 | 欧普康视 | 11.47 | 22.06 | -0.06 | -0.52% | 110581 | 12607.31 | 1.65% | | 688389 | 普门科技 | 11.40 | 29.96 | -0.06 | -0.52% | 22748.51 | 2583.601 | 0.53% | | 301602 | 超研股份 | 18.80 | 67.83 | -0.10 | -0.53% | 141070 | 26581.17 | 6.77% | | 688271 | 联影医疗 | 107.82 | 46.82 | -0.58 | -0.54% | 51948.19 | 55808.64 | 0.63% | | 300760 | 迈瑞医疗 | 149.66 | 23.14 | -0.81 | -0.54% | 68452 | 101989.7 | 0.57% | | 688607 | 康众医疗 | 45.72 | -205.67 | -0.26 | -0.57% | 25670.66 | 11439.51 | 2.91% | | 300246 | 宝莱特 | 18.89 | -54.81 | -0.11 | -0.58% | 169936 | 32234.38 | 8.04% | | 603014 | 威高血净 | 33.67 | 28.81 | -0.20 | -0.59% | 12240 | 4110.15 | 1.21% | | 603081 | 大丰实业 | 9.52 | 68.35 | -0.06 | -0.63% | 22530 | 2144.65 | 0.53% | | 300633 | 开立医疗 | 20.56 | 49.18 | -0.13 | -0.63% | 40415 | 8234.7 | 1.55% | | 002223 | 鱼跃医疗 | 26.26 | 20.48 | -0.17 | -0.64% | 88602 | 23185.58 | 0.94% | | 688277 | 天智航 | 16.44 | -35.50 | -0.11 | -0.66% | 61280.13 | 9991.32 | 1.31% | | 603309 | 维力医疗 | 11.91 | 60.72 | -0.08 | -0.67% | 60583 | 7178.04 | 2.08% | | 300453 | 三鑫医疗 | 10.01 | 18.69 | -0.07 | -0.69% | 148157 | 14739.02 | 4.08% | | 603987 | 康德莱 | 7.59 | 14.19 | -0.06 | -0.78% | 43204 | 3284.17 | 0.99% | | 688085 | 三友医疗 | 13.64 | 87.27 | -0.11 | -0.80% | 34616.92 | 4684.21 | 0.99% | | 603076 | 乐惠国际 | 21.35 | 100.20 | -0.18 | -0.84% | 30082 | 6401.06 | 2.49% | | 002950 | 奥美医疗 | 9.48 | 22.13 | -0.08 | -0.84% | 74851 | 7055.11 | 1.74% | | 300753 | 爱朋医疗 | 24.20 | -283.43 | -0.21 | -0.86% | 81740 | 19633.54 | 9.23% | | 300529 | 健帆生物 | 16.07 | 24.44 | -0.14 | -0.86% | 94126 | 15075.15 | 1.84% | | 300396 | ST迪瑞 | 7.26 | -9.42 | -0.07 | -0.95% | 20290 | 1468.82 | 0.75% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.05 | -0.97% | 87661 | 4467.41 | 1.11% | | 300206 | 理邦仪器 | 12.22 | 20.50 | -0.12 | -0.97% | 45773 | 5559.05 | 1.35% | | 301367 | 瑞迈特 | 47.10 | 30.71 | -0.48 | -1.01% | 15736 | 7397.64 | 1.60% | | 920117 | 龙鑫智能 | 34.29 | 28.01 | -0.36 | -1.04% | 66642 | 22700.89 | 32.97% | | 920278 | 鹿得医疗 | 6.53 | 82.57 | -0.07 | -1.06% | 15525 | 1009.318 | 1.57% | | 920072 | 科莱瑞迪 | 26.59 | 32.47 | -0.31 | -1.15% | 12689 | 3370.44 | 8.77% | | 300653 | 正海生物 | 15.18 | 38.74 | -0.18 | -1.17% | 24742 | 3738.65 | 1.37% | | 600587 | 新华医疗 | 12.57 | 15.56 | -0.15 | -1.18% | 88248 | 11024.66 | 1.45% | | 920992 | 中科美菱 | 11.64 | 62.94 | -0.14 | -1.19% | 10219 | 1172.51 | 2.08% | | 300896 | 爱美客 | 99.62 | 26.31 | -1.20 | -1.19% | 39824 | 39604.2 | 1.95% | | 001256 | 炜冈科技 | 26.49 | 26.15 | -0.32 | -1.19% | 32802 | 8647.84 | 3.07% | | 300358 | 楚天科技 | 9.02 | 19.49 | -0.11 | -1.20% | 244880 | 21935.28 | 3.47% | | 300003 | 乐普医疗 | 12.71 | 28.22 | -0.16 | -1.24% | 286980 | 36328.11 | 1.82% | | 688617 | 惠泰医疗 | 215.02 | 35.10 | -2.79 | -1.28% | 11273.9 | 24203.8 | 0.80% | | 688161 | 威高骨科 | 22.45 | 34.40 | -0.30 | -1.32% | 13302.6 | 2974.812 | 0.33% | | 603789 | ST星农 | 6.42 | -16.80 | -0.09 | -1.38% | 27274 | 1760.86 | 1.05% | | 300298 | 三诺生物 | 16.17 | 67.53 | -0.23 | -1.40% | 60461 | 9753.89 | 1.35% | | 920522 | 纳科诺尔 | 20.44 | 96.42 | -0.30 | -1.45% | 56082 | 11443.34 | 3.08% | | 920200 | 振宏股份 | 29.90 | 20.87 | -0.44 | -1.45% | 17600 | 5247.202 | 3.97% | | 688029 | 南微医学 | 73.05 | 24.69 | -1.08 | -1.46% | 20922.6 | 15218.37 | 1.11% | | 300326 | ST凯利 | 6.08 | 24.32 | -0.09 | -1.46% | 51855 | 3147.87 | 0.72% | | 688198 | 佰仁医疗 | 80.15 | 54.54 | -1.22 | -1.50% | 8803.148 | 7008.209 | 0.64% | | 920152 | 昆工科技 | 12.99 | -6.71 | -0.21 | -1.59% | 11660 | 1514.68 | 1.42% | | 002645 | 华宏科技 | 21.11 | 34.00 | -0.37 | -1.72% | 571819 | 120623.5 | 10.09% | | 688212 | 澳华内镜 | 31.80 | 270.86 | -0.57 | -1.76% | 46636.13 | 14896.33 | 3.46% | | 300238 | 冠昊生物 | 12.27 | 165.64 | -0.25 | -2.00% | 84026 | 10282.62 | 3.17% | | 603012 | 创力集团 | 9.24 | 65.17 | -0.19 | -2.01% | 504801 | 46371.12 | 7.81% | | 002901 | 大博医疗 | 43.94 | 28.29 | -0.91 | -2.03% | 19073 | 8380.29 | 0.66% | | 920026 | 卓兆点胶 | 18.51 | 41.54 | -0.39 | -2.06% | 14710 | 2721.624 | 1.70% | | 301030 | *ST仕净 | 8.72 | -1.16 | -0.19 | -2.13% | 59007 | 5132.41 | 2.92% | | 920553 | 凯腾精工 | 7.29 | 38.35 | -0.17 | -2.28% | 38366 | 2812.941 | 4.09% | | 002164 | 宁波东力 | 11.99 | 31.61 | -0.29 | -2.36% | 208803 | 24970.65 | 4.35% | | 688050 | 爱博医疗 | 41.49 | 30.30 | -1.01 | -2.38% | 43567.17 | 18038.67 | 2.25% | | 300171 | 东富龙 | 14.08 | 51.90 | -0.40 | -2.76% | 243601 | 34057.94 | 4.34% | | 600302 | ST标准 | 7.00 | -15.15 | -0.20 | -2.78% | 41642 | 2887.22 | 1.20% | | 301033 | 迈普医学 | 55.49 | 33.94 | -1.61 | -2.82% | 17576 | 9766.369 | 3.12% | | 300471 | 厚普股份 | 10.17 | 43.18 | -0.30 | -2.87% | 152691 | 15512.64 | 4.07% | | 300385 | ST雪浪 | 12.03 | -18.03 | -0.39 | -3.14% | 75521 | 9160.56 | 2.51% | | 688623 | 双元科技 | 62.71 | 76.94 | -2.21 | -3.40% | 13372.8 | 8432.226 | 3.76% | | 002730 | 电光科技 | 22.94 | 121.62 | -0.85 | -3.57% | 118025 | 27076.25 | 3.41% | | 920475 | 三友科技 | 12.78 | -22608.27 | -0.48 | -3.62% | 20338 | 2627.138 | 3.62% | | 300056 | 中创环保 | 8.70 | -30.71 | -0.33 | -3.65% | 121251 | 10500.16 | 3.15% | | 300461 | 田中精机 | 33.35 | 1158.52 | -1.35 | -3.89% | 64562 | 21525.17 | 4.46% | | 603280 | 南方路机 | 26.52 | 30.22 | -1.08 | -3.91% | 36206 | 9620.76 | 3.34% | | 688114 | 华大智造 | 64.28 | -169.44 | -2.72 | -4.06% | 95355.85 | 61927.94 | 2.29% | | 300562 | 乐心医疗 | 15.92 | 38.18 | -0.69 | -4.15% | 173622 | 27860.5 | 10.40% | | 920856 | 浩淼科技 | 13.11 | 246.31 | -0.57 | -4.17% | 40985 | 5355.493 | 7.72% | | 920802 | 保丽洁 | 10.74 | 34.54 | -0.49 | -4.36% | 24304 | 2598.536 | 6.71% | | 300368 | 汇金股份 | 8.59 | -27.57 | -0.54 | -5.91% | 460424 | 38857.99 | 8.70% |
|