|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 则成电子(837821)计算机、通信和其他电子设备制造业上涨家数:476下跌家数:162平均涨幅:+1.12%平均换手:4.21%总成交额:2594.95亿元 更新时间：2025-08-06 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 31.66 | 44.07 | +3.72 | +13.31% | 106464 | 33120.58 | 10.65% | | 920008 | 成电光信 | 43.39 | 100.49 | +2.71 | +6.66% | 73150 | 31250.87 | 22.05% | | 832491 | 奥迪威 | 29.68 | 46.40 | +1.21 | +4.25% | 60144 | 17591.17 | 5.20% | | 831641 | 格利尔 | 18.39 | 568.73 | +0.74 | +4.19% | 30444 | 5522.309 | 6.82% | | 832876 | 慧为智能 | 33.42 | 2311.21 | +0.91 | +2.80% | 22514 | 7442.33 | 5.83% | | 838971 | 天马新材 | 37.68 | 120.40 | +0.75 | +2.03% | 41252 | 15461.97 | 4.89% | | 872374 | 云里物里 | 32.77 | 149.09 | +0.51 | +1.58% | 8903 | 2906.482 | 2.61% | | 870976 | 视声智能 | 27.44 | 36.76 | +0.42 | +1.55% | 9263 | 2523.201 | 2.17% | | 872190 | 雷神科技 | 31.43 | 126.21 | +0.48 | +1.55% | 15584 | 4874.474 | 1.58% | | 873001 | 纬达光电 | 23.71 | 114.76 | +0.30 | +1.28% | 12314 | 2896.514 | 1.39% | | 832110 | 雷特科技 | 39.17 | 32.05 | +0.49 | +1.27% | 2628 | 1024.282 | 1.62% | | 871857 | 泓禧科技 | 19.74 | 117.73 | +0.19 | +0.97% | 5768 | 1132.434 | 0.78% | | 838701 | 豪声电子 | 19.75 | 52.49 | +0.15 | +0.77% | 8903 | 1751.269 | 0.89% | | 837821 | 则成电子 | 30.62 | 157.60 | +0.23 | +0.76% | 16360 | 4991.47 | 2.25% | | 836395 | 朗鸿科技 | 14.50 | 34.53 | +0.09 | +0.62% | 16412 | 2359.247 | 1.58% | | 430139 | 华岭股份 | 25.48 | -229.50 | +0.15 | +0.59% | 30856 | 7818.837 | 1.18% | | 831526 | 凯华材料 | 28.74 | 109.22 | +0.14 | +0.49% | 6191 | 1775.657 | 1.18% | | 834950 | 迅安科技 | 24.31 | 29.66 | +0.10 | +0.41% | 20509 | 4906.87 | 5.54% | | 833346 | 威贸电子 | 29.71 | 51.81 | +0.11 | +0.37% | 11216 | 3323.879 | 2.51% | | 870357 | 雅葆轩 | 25.54 | 37.38 | +0.04 | +0.16% | 9815 | 2503.809 | 2.89% | | 831167 | 鑫汇科 | 28.58 | 78.29 | +0.02 | +0.07% | 6342 | 1803.19 | 2.19% | | 920005 | 鼎佳精密 | 52.90 | 62.77 | -0.01 | -0.02% | 39574 | 20518.09 | 20.83% | | 830809 | 安达科技 | 5.58 | -5.76 | -0.03 | -0.53% | 69280 | 3855.171 | 1.50% | | 870199 | 倍益康 | 35.95 | 111.56 | -1.08 | -2.92% | 25782 | 9317.636 | 6.93% |
|