|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:19下跌家数:11平均涨幅:+0.39%平均换手:0.63%总成交额:7.17亿元 更新时间：2025-11-05 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 19.75 | 45.90 | +0.99 | +5.28% | 77635 | 15127.77 | 2.20% | | 603389 | *ST亚振 | 46.22 | -127.84 | +1.68 | +3.77% | 16013 | 7306.12 | 0.61% | | 603008 | 喜临门 | 17.49 | 18.59 | +0.46 | +2.70% | 32007 | 5556.83 | 0.87% | | 301061 | 匠心家居 | 88.84 | 21.37 | +1.40 | +1.60% | 1682 | 1484.98 | 0.12% | | 002489 | 浙江永强 | 3.96 | 13.15 | +0.04 | +1.02% | 103511 | 4059.27 | 0.54% | | 603818 | 曲美家居 | 4.07 | -33.12 | +0.04 | +0.99% | 28138 | 1138.81 | 0.41% | | 603816 | 顾家家居 | 30.56 | 15.72 | +0.29 | +0.96% | 6303 | 1912.17 | 0.08% | | 603326 | 我乐家居 | 9.04 | 16.16 | +0.08 | +0.89% | 8213 | 739.35 | 0.26% | | 301113 | 雅艺科技 | 23.99 | 296.78 | +0.14 | +0.59% | 2410 | 577.77 | 0.44% | | 603661 | 恒林股份 | 33.10 | 16.69 | +0.17 | +0.52% | 1590 | 524.45 | 0.11% | | 002572 | 索菲亚 | 13.00 | 11.07 | +0.06 | +0.46% | 11042 | 1426.16 | 0.17% | | 002853 | 皮阿诺 | 13.39 | -6.27 | +0.06 | +0.45% | 11069 | 1471.52 | 0.86% | | 301336 | 趣睡科技 | 53.13 | 67.40 | +0.21 | +0.40% | 1860 | 985.7 | 0.61% | | 603709 | 中源家居 | 15.78 | -32.26 | +0.06 | +0.38% | 4163 | 654.89 | 0.33% | | 603180 | 金牌家居 | 19.52 | 20.85 | +0.07 | +0.36% | 2196 | 426.47 | 0.14% | | 603208 | 江山欧派 | 14.63 | -26.94 | +0.04 | +0.27% | 3778 | 552.31 | 0.21% | | 300616 | 尚品宅配 | 13.06 | -16.23 | +0.03 | +0.23% | 8156 | 1061.6 | 0.53% | | 300749 | 顶固集创 | 9.81 | -13.08 | +0.02 | +0.20% | 9992 | 980.11 | 0.63% | | 920132 | 泰鹏智能 | 20.83 | 112.34 | +0.01 | +0.05% | 1231 | 256.2823 | 0.44% | | 603801 | 志邦家居 | 9.25 | 13.74 | 0.00 | 0.00% | 7289 | 672.76 | 0.17% | | 300729 | 乐歌股份 | 14.41 | 20.56 | -0.02 | -0.14% | 4401 | 632.2 | 0.14% | | 001323 | 慕思股份 | 26.58 | 16.24 | -0.10 | -0.37% | 2258 | 598.27 | 0.25% | | 000663 | 永安林业 | 7.67 | -39.31 | -0.03 | -0.39% | 89859 | 6958.55 | 2.93% | | 603833 | 欧派家居 | 51.68 | 13.11 | -0.22 | -0.42% | 2917 | 1509.28 | 0.05% | | 603216 | 梦天家居 | 15.51 | 45.06 | -0.07 | -0.45% | 4480 | 695.85 | 0.20% | | 603898 | 好莱客 | 11.02 | 164.08 | -0.05 | -0.45% | 35324 | 3904.27 | 1.13% | | 920765 | 美之高 | 25.26 | -1495.95 | -0.12 | -0.47% | 2826 | 707.169 | 0.51% | | 001238 | 浙江正特 | 48.79 | -57724.42 | -0.31 | -0.63% | 517 | 252.47 | 0.05% | | 603600 | 永艺股份 | 11.79 | 14.82 | -0.08 | -0.67% | 18681 | 2198.06 | 0.62% | | 603313 | 梦百合 | 9.42 | 33.08 | -0.08 | -0.84% | 26732 | 2515.43 | 0.47% | | 920445 | 龙竹科技 | 12.81 | 85.68 | -0.56 | -4.19% | 37713 | 4858.421 | 3.60% |
|