|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:15下跌家数:13平均涨幅:+0.43%平均换手:1.10%总成交额:10.68亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603709 | 中源家居 | 12.83 | -73.40 | +1.17 | +10.03% | 71617 | 9041.489 | 4.40% | | 920445 | 龙竹科技 | 7.43 | 49.55 | +0.30 | +4.21% | 50274 | 3742.842 | 4.65% | | 603216 | 梦天家居 | 21.33 | 74.29 | +0.45 | +2.16% | 33447 | 7118.351 | 1.50% | | 603326 | 我乐家居 | 6.98 | 15.55 | +0.13 | +1.90% | 36719 | 2562.83 | 1.15% | | 920132 | 泰鹏智能 | 8.85 | 55.91 | +0.16 | +1.84% | 939 | 82.2935 | 0.26% | | 300749 | 顶固集创 | 24.82 | -479.12 | +0.42 | +1.72% | 21294 | 5294.02 | 1.35% | | 603600 | 永艺股份 | 9.65 | 12.90 | +0.09 | +0.94% | 21758 | 2097.7 | 0.66% | | 920765 | 美之高 | 14.03 | -499.59 | +0.11 | +0.79% | 4597 | 640.5452 | 0.87% | | 603389 | 亚振家居 | 48.58 | -241.75 | +0.34 | +0.70% | 23457 | 11526.52 | 0.89% | | 603008 | ST喜临门 | 7.93 | 21.72 | +0.05 | +0.63% | 21827 | 1733.21 | 0.59% | | 603833 | 欧派家居 | 31.57 | 10.43 | +0.14 | +0.45% | 11587 | 3632.02 | 0.19% | | 002853 | 皮阿诺 | 21.12 | -84.23 | +0.08 | +0.38% | 5564 | 1180.34 | 0.43% | | 000663 | 永安林业 | 5.69 | -21.62 | +0.02 | +0.35% | 40479 | 2293.5 | 1.32% | | 603610 | 麒盛科技 | 15.75 | 59.03 | +0.05 | +0.32% | 24648 | 3882.96 | 0.70% | | 603818 | 曲美家居 | 3.70 | -17.74 | +0.01 | +0.27% | 74837 | 2762.71 | 1.09% | | 002489 | 浙江永强 | 2.76 | 24.09 | 0.00 | 0.00% | 201456 | 5612.61 | 1.05% | | 603313 | 梦百合 | 6.18 | -33.06 | 0.00 | 0.00% | 225531 | 14203.36 | 3.95% | | 603801 | 志邦家居 | 5.90 | 37.53 | 0.00 | 0.00% | 17752 | 1045.71 | 0.41% | | 603661 | 恒林股份 | 33.04 | 26.88 | -0.02 | -0.06% | 11305 | 3746.97 | 0.81% | | 301113 | 雅艺科技 | 16.65 | 787.58 | -0.02 | -0.12% | 5626 | 937.45 | 0.79% | | 002572 | 索菲亚 | 8.06 | 9.12 | -0.02 | -0.25% | 27369 | 2197.17 | 0.42% | | 603180 | 金牌家居 | 16.10 | -91.36 | -0.07 | -0.43% | 28404 | 4585.34 | 1.84% | | 603816 | 顾家家居 | 23.45 | 12.28 | -0.15 | -0.64% | 13251 | 3099.57 | 0.16% | | 300729 | 乐歌股份 | 10.21 | 16.73 | -0.07 | -0.68% | 4727 | 483.1 | 0.14% | | 301061 | 匠心家居 | 34.51 | 11.83 | -0.27 | -0.78% | 5309 | 1825.85 | 0.28% | | 001238 | 浙江正特 | 25.48 | 103.47 | -0.21 | -0.82% | 2063 | 525.38 | 0.14% | | 603208 | 江山欧派 | 11.30 | -8.47 | -0.16 | -1.40% | 5631 | 639.8 | 0.32% | | 603898 | 好莱客 | 11.49 | -357.90 | -0.18 | -1.54% | 10263 | 1184.41 | 0.34% | | 300616 | 尚品宅配 | 10.59 | -7.75 | -0.20 | -1.85% | 16075 | 1711.3 | 1.04% | | 301336 | 趣睡科技 | 42.81 | 76.52 | -0.96 | -2.19% | 5742 | 2477.82 | 1.43% | | 001323 | 慕思股份 | 18.75 | 16.13 | -0.53 | -2.75% | 26449 | 4910.26 | 0.85% |
|