|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:17下跌家数:14平均涨幅:+0.15%平均换手:1.16%总成交额:12.97亿元 更新时间：2025-11-05 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 19.52 | 45.36 | +0.76 | +4.05% | 104950 | 20483.18 | 2.97% | | 603389 | *ST亚振 | 46.16 | -127.67 | +1.62 | +3.64% | 24017 | 11026.24 | 0.91% | | 603008 | 喜临门 | 17.64 | 18.75 | +0.61 | +3.58% | 76818 | 13492.58 | 2.09% | | 603898 | 好莱客 | 11.23 | 167.21 | +0.16 | +1.45% | 65373 | 7274.12 | 2.10% | | 002489 | 浙江永强 | 3.96 | 13.15 | +0.04 | +1.02% | 197386 | 7780.24 | 1.03% | | 002572 | 索菲亚 | 13.06 | 11.12 | +0.12 | +0.93% | 32343 | 4205.14 | 0.50% | | 603326 | 我乐家居 | 9.04 | 16.16 | +0.08 | +0.89% | 20844 | 1883.49 | 0.65% | | 603816 | 顾家家居 | 30.53 | 15.71 | +0.26 | +0.86% | 12063 | 3664.12 | 0.15% | | 603208 | 江山欧派 | 14.69 | -27.06 | +0.10 | +0.69% | 9400 | 1377.76 | 0.53% | | 002853 | 皮阿诺 | 13.40 | -6.28 | +0.07 | +0.53% | 26033 | 3488.27 | 2.02% | | 603180 | 金牌家居 | 19.54 | 20.87 | +0.09 | +0.46% | 3992 | 777.89 | 0.26% | | 300616 | 尚品宅配 | 13.09 | -16.26 | +0.06 | +0.46% | 15974 | 2085.44 | 1.03% | | 603661 | 恒林股份 | 33.08 | 16.68 | +0.15 | +0.46% | 3026 | 1000.58 | 0.22% | | 301061 | 匠心家居 | 87.66 | 21.08 | +0.22 | +0.25% | 3089 | 2729.82 | 0.21% | | 603818 | 曲美家居 | 4.04 | -32.87 | +0.01 | +0.25% | 45621 | 1847.63 | 0.66% | | 000663 | 永安林业 | 7.71 | -39.51 | +0.01 | +0.13% | 153913 | 11909.66 | 5.02% | | 603801 | 志邦家居 | 9.26 | 13.76 | +0.01 | +0.11% | 16481 | 1523.96 | 0.38% | | 300749 | 顶固集创 | 9.78 | -13.04 | -0.01 | -0.10% | 19227 | 1885.17 | 1.22% | | 603216 | 梦天家居 | 15.53 | 45.12 | -0.05 | -0.32% | 7100 | 1103.45 | 0.32% | | 300729 | 乐歌股份 | 14.38 | 20.51 | -0.05 | -0.35% | 10116 | 1454.78 | 0.32% | | 001323 | 慕思股份 | 26.58 | 16.24 | -0.10 | -0.37% | 3875 | 1028.88 | 0.43% | | 603709 | 中源家居 | 15.63 | -31.96 | -0.09 | -0.57% | 7551 | 1188.1 | 0.60% | | 001238 | 浙江正特 | 48.78 | -57712.59 | -0.32 | -0.65% | 944 | 461.02 | 0.09% | | 301336 | 趣睡科技 | 52.56 | 66.67 | -0.36 | -0.68% | 3183 | 1685.4 | 1.05% | | 301113 | 雅艺科技 | 23.68 | 292.95 | -0.17 | -0.71% | 4822 | 1154.15 | 0.88% | | 603833 | 欧派家居 | 51.53 | 13.07 | -0.37 | -0.71% | 6455 | 3334.45 | 0.11% | | 920132 | 泰鹏智能 | 20.66 | 111.42 | -0.16 | -0.77% | 1733 | 360.0983 | 0.62% | | 920765 | 美之高 | 25.16 | -1490.03 | -0.22 | -0.87% | 4455 | 1117.497 | 0.80% | | 603600 | 永艺股份 | 11.70 | 14.71 | -0.17 | -1.43% | 31346 | 3684.51 | 1.04% | | 603313 | 梦百合 | 9.33 | 32.77 | -0.17 | -1.79% | 58204 | 5461.74 | 1.02% | | 920445 | 龙竹科技 | 12.60 | 84.28 | -0.77 | -5.76% | 71842 | 9203.263 | 6.85% |
|