中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中源家居(603709)家具制造业上涨家数:19下跌家数:11平均涨幅:+0.39%平均换手:0.63%总成交额:7.17亿元
更新时间:2025-11-05 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603610麒盛科技19.7545.90+0.99+5.28%7763515127.772.20%
603389*ST亚振46.22-127.84+1.68+3.77%160137306.120.61%
603008喜临门17.4918.59+0.46+2.70%320075556.830.87%
301061匠心家居88.8421.37+1.40+1.60%16821484.980.12%
002489浙江永强3.9613.15+0.04+1.02%1035114059.270.54%
603818曲美家居4.07-33.12+0.04+0.99%281381138.810.41%
603816顾家家居30.5615.72+0.29+0.96%63031912.170.08%
603326我乐家居9.0416.16+0.08+0.89%8213739.350.26%
301113雅艺科技23.99296.78+0.14+0.59%2410577.770.44%
603661恒林股份33.1016.69+0.17+0.52%1590524.450.11%
002572索菲亚13.0011.07+0.06+0.46%110421426.160.17%
002853皮阿诺13.39-6.27+0.06+0.45%110691471.520.86%
301336趣睡科技53.1367.40+0.21+0.40%1860985.70.61%
603709中源家居15.78-32.26+0.06+0.38%4163654.890.33%
603180金牌家居19.5220.85+0.07+0.36%2196426.470.14%
603208江山欧派14.63-26.94+0.04+0.27%3778552.310.21%
300616尚品宅配13.06-16.23+0.03+0.23%81561061.60.53%
300749顶固集创9.81-13.08+0.02+0.20%9992980.110.63%
920132泰鹏智能20.83112.34+0.01+0.05%1231256.28230.44%
603801志邦家居9.2513.740.000.00%7289672.760.17%
300729乐歌股份14.4120.56-0.02-0.14%4401632.20.14%
001323慕思股份26.5816.24-0.10-0.37%2258598.270.25%
000663永安林业7.67-39.31-0.03-0.39%898596958.552.93%
603833欧派家居51.6813.11-0.22-0.42%29171509.280.05%
603216梦天家居15.5145.06-0.07-0.45%4480695.850.20%
603898好莱客11.02164.08-0.05-0.45%353243904.271.13%
920765美之高25.26-1495.95-0.12-0.47%2826707.1690.51%
001238浙江正特48.79-57724.42-0.31-0.63%517252.470.05%
603600永艺股份11.7914.82-0.08-0.67%186812198.060.62%
603313梦百合9.4233.08-0.08-0.84%267322515.430.47%
920445龙竹科技12.8185.68-0.56-4.19%377134858.4213.60%

转至中源家居(603709)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。