|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:6下跌家数:24平均涨幅:-0.53%平均换手:2.26%总成交额:23.84亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603313 | 梦百合 | 5.59 | -29.91 | +0.51 | +10.04% | 140189 | 7694.93 | 2.46% | | 603661 | 恒林股份 | 37.30 | 30.34 | +3.39 | +10.00% | 43700 | 16087.87 | 3.14% | | 603898 | 好莱客 | 14.41 | -465.48 | +1.16 | +8.75% | 157277 | 22249.05 | 5.05% | | 300749 | 顶固集创 | 24.07 | -464.64 | +1.42 | +6.27% | 137679 | 32732.85 | 8.75% | | 603216 | 梦天家居 | 21.86 | 76.14 | +0.37 | +1.72% | 37482 | 8257.936 | 1.68% | | 301336 | 趣睡科技 | 39.98 | 71.46 | +0.43 | +1.09% | 22956 | 9152.967 | 5.72% | | 603818 | 曲美家居 | 2.97 | -14.24 | 0.00 | 0.00% | 211611 | 6238.136 | 3.08% | | 603610 | 麒盛科技 | 19.08 | 71.51 | -0.12 | -0.63% | 77286 | 14814.07 | 2.19% | | 002572 | 索菲亚 | 7.56 | 8.56 | -0.05 | -0.66% | 121739 | 9230.719 | 1.87% | | 603816 | 顾家家居 | 22.72 | 10.56 | -0.17 | -0.74% | 81831 | 18788.52 | 1.01% | | 603833 | 欧派家居 | 30.88 | 10.20 | -0.29 | -0.93% | 45898 | 14263.08 | 0.75% | | 002489 | 浙江永强 | 2.80 | 24.43 | -0.03 | -1.06% | 288160 | 8060.022 | 1.51% | | 603389 | *ST亚振 | 58.02 | -288.73 | -0.73 | -1.24% | 9402 | 5464.851 | 0.36% | | 603208 | 江山欧派 | 10.94 | -8.20 | -0.14 | -1.26% | 29192 | 3166.436 | 1.66% | | 001238 | 浙江正特 | 28.50 | 115.73 | -0.40 | -1.38% | 5906 | 1685.893 | 0.41% | | 603600 | 永艺股份 | 9.26 | 12.37 | -0.16 | -1.70% | 35134 | 3255.527 | 1.17% | | 603008 | ST喜临门 | 8.29 | 22.71 | -0.15 | -1.78% | 59771 | 4957.791 | 1.62% | | 301061 | 匠心家居 | 34.29 | 11.75 | -0.64 | -1.83% | 19239 | 6637.408 | 1.02% | | 300729 | 乐歌股份 | 9.80 | 16.06 | -0.20 | -2.00% | 31526 | 3108.015 | 0.96% | | 603180 | 金牌家居 | 14.23 | -80.75 | -0.32 | -2.20% | 10148 | 1449.812 | 0.66% | | 603801 | 志邦家居 | 5.63 | 35.81 | -0.13 | -2.26% | 52932 | 3003.536 | 1.22% | | 000663 | 永安林业 | 5.21 | -19.79 | -0.13 | -2.43% | 73431 | 3849.024 | 2.40% | | 001323 | 慕思股份 | 16.52 | 14.21 | -0.42 | -2.48% | 19749 | 3283.916 | 0.63% | | 603326 | 我乐家居 | 6.37 | 14.19 | -0.17 | -2.60% | 28637 | 1845.335 | 0.90% | | 603709 | 中源家居 | 13.92 | -61.50 | -0.38 | -2.66% | 22545 | 3167.013 | 1.80% | | 301113 | 雅艺科技 | 15.35 | 726.08 | -0.49 | -3.09% | 17413 | 2681.151 | 2.43% | | 300616 | 尚品宅配 | 11.71 | -8.58 | -0.41 | -3.38% | 78150 | 9210.644 | 5.03% | | 920445 | 龙竹科技 | 6.78 | 45.22 | -0.24 | -3.42% | 23907 | 1629.346 | 2.27% | | 920765 | 美之高 | 11.91 | -424.10 | -0.46 | -3.72% | 12671 | 1521.33 | 2.40% | | 920132 | 泰鹏智能 | 10.42 | 50.64 | -0.44 | -4.05% | 5980 | 628.245 | 2.13% | | 002853 | 皮阿诺 | 20.01 | -79.80 | -1.43 | -6.67% | 50014 | 10274.15 | 3.89% |
|