|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:5下跌家数:24平均涨幅:-1.88%平均换手:2.68%总成交额:33.00亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 28.82 | -62.09 | +1.37 | +4.99% | 32599 | 9393.361 | 1.24% | | 300729 | 乐歌股份 | 15.60 | 17.49 | +0.40 | +2.63% | 203468 | 31512.64 | 6.35% | | 301061 | 匠心家居 | 99.39 | 26.07 | +1.45 | +1.48% | 21955 | 21815.12 | 1.52% | | 920445 | 龙竹科技 | 12.02 | 72.10 | +0.04 | +0.33% | 38859 | 4724.19 | 3.69% | | 873132 | 泰鹏智能 | 22.56 | 153.81 | +0.07 | +0.31% | 15478 | 3468.511 | 5.50% | | 001238 | 浙江正特 | 49.15 | 476.78 | 0.00 | 0.00% | 8192 | 4037.073 | 2.54% | | 603661 | 恒林股份 | 32.39 | 20.07 | -0.24 | -0.74% | 14679 | 4832.34 | 1.06% | | 603180 | 金牌家居 | 20.37 | 16.24 | -0.17 | -0.83% | 12916 | 2644.09 | 0.84% | | 603709 | 中源家居 | 14.48 | -33.61 | -0.22 | -1.50% | 49077 | 7168.882 | 3.92% | | 002489 | 浙江永强 | 3.86 | 17.95 | -0.06 | -1.53% | 451380 | 17603 | 2.36% | | 603801 | 志邦家居 | 9.78 | 11.34 | -0.16 | -1.61% | 92735 | 9118.706 | 2.14% | | 301113 | 雅艺科技 | 22.50 | 215.27 | -0.40 | -1.75% | 13534 | 3048.695 | 2.46% | | 002572 | 索菲亚 | 13.37 | 11.44 | -0.25 | -1.84% | 158062 | 21230.66 | 2.43% | | 300749 | 顶固集创 | 8.85 | -11.33 | -0.18 | -1.99% | 53869 | 4796.593 | 3.42% | | 603600 | 永艺股份 | 11.32 | 12.37 | -0.25 | -2.16% | 82528 | 9452.876 | 2.75% | | 000663 | 永安林业 | 6.53 | -26.77 | -0.15 | -2.25% | 66634 | 4398.936 | 2.18% | | 603816 | 顾家家居 | 30.31 | 16.16 | -0.79 | -2.54% | 44736 | 13760.05 | 0.55% | | 603208 | 江山欧派 | 14.95 | 188.93 | -0.39 | -2.54% | 40796 | 6160.479 | 2.30% | | 001323 | 慕思股份 | 27.93 | 16.16 | -0.81 | -2.82% | 14999 | 4234.526 | 1.67% | | 603610 | 麒盛科技 | 16.66 | 33.30 | -0.53 | -3.08% | 181462 | 30528.54 | 5.14% | | 603818 | 曲美家居 | 4.02 | -32.45 | -0.13 | -3.13% | 214826 | 8737.331 | 3.13% | | 301336 | 趣睡科技 | 53.78 | 67.87 | -1.76 | -3.17% | 14443 | 7863.628 | 4.75% | | 300616 | 尚品宅配 | 12.74 | -15.04 | -0.42 | -3.19% | 37140 | 4799.352 | 2.40% | | 603833 | 欧派家居 | 54.90 | 12.73 | -1.99 | -3.50% | 61744 | 34189.91 | 1.01% | | 002853 | 皮阿诺 | 11.90 | -5.56 | -0.45 | -3.64% | 32109 | 3867.986 | 2.49% | | 603898 | 好莱客 | 10.35 | 53.46 | -0.45 | -4.17% | 27977 | 2945.31 | 0.90% | | 603008 | 喜临门 | 18.34 | 19.18 | -0.82 | -4.28% | 95126 | 17736.75 | 2.56% | | 603313 | 梦百合 | 8.56 | -54.60 | -0.39 | -4.36% | 216539 | 19002.2 | 3.80% | | 603216 | 梦天家居 | 16.20 | 50.36 | -0.78 | -4.59% | 62822 | 10307.98 | 2.82% | | 603326 | 我乐家居 | 8.40 | 15.93 | -0.44 | -4.98% | 77201 | 6619.883 | 2.42% |
|