|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海川智能(300720)仪器仪表制造业上涨家数:70下跌家数:24平均涨幅:+1.24%平均换手:2.95%总成交额:143.49亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300572 | 安车检测 | 31.21 | -32.93 | +5.20 | +19.99% | 341874 | 97008.2 | 18.62% | | 300137 | ST先河 | 6.84 | -24.59 | +0.54 | +8.57% | 194132 | 12898.85 | 3.66% | | 688768 | 容知日新 | 54.68 | 39.95 | +3.71 | +7.28% | 18746.01 | 10016.8 | 2.15% | | 603416 | 信捷电气 | 58.08 | 39.67 | +3.37 | +6.16% | 38750 | 21838.4 | 2.78% | | 603662 | 柯力传感 | 69.74 | 67.01 | +3.54 | +5.35% | 120495 | 81859.65 | 4.29% | | 688056 | 莱伯泰科 | 38.64 | 64.61 | +1.65 | +4.46% | 11273.27 | 4263.194 | 1.67% | | 300720 | 海川智能 | 23.54 | 92.51 | +0.91 | +4.02% | 47106 | 11014.81 | 2.72% | | 002747 | 埃斯顿 | 24.16 | -26.04 | +0.92 | +3.96% | 644530 | 152829.2 | 8.24% | | 002979 | 雷赛智能 | 48.71 | 75.87 | +1.81 | +3.86% | 108661 | 51730.05 | 4.98% | | 688320 | 禾川科技 | 50.55 | -43.12 | +1.85 | +3.80% | 65904.79 | 32812.73 | 5.94% | | 688160 | 步科股份 | 100.12 | 185.87 | +3.65 | +3.78% | 17412.86 | 17195.17 | 2.07% | | 688698 | 伟创电气 | 56.22 | 48.46 | +1.93 | +3.55% | 37013.59 | 20389.14 | 1.73% | | 300553 | 集智股份 | 41.14 | 185.00 | +1.39 | +3.50% | 30141 | 12148.42 | 3.54% | | 688686 | 奥普特 | 106.17 | 94.86 | +3.54 | +3.45% | 10174.34 | 10683.58 | 0.83% | | 688112 | 鼎阳科技 | 40.96 | 53.26 | +1.31 | +3.30% | 16359.07 | 6612.22 | 1.03% | | 603556 | 海兴电力 | 27.72 | 14.51 | +0.79 | +2.93% | 50934 | 13995.16 | 1.05% | | 688502 | 茂莱光学 | 348.32 | 384.10 | +9.39 | +2.77% | 8893.84 | 30249.43 | 5.29% | | 871263 | 莱赛激光 | 23.21 | -206.48 | +0.61 | +2.70% | 26614 | 6107.159 | 5.13% | | 603275 | 众辰科技 | 59.64 | 42.02 | +1.37 | +2.35% | 19586 | 11433.47 | 4.67% | | 300354 | 东华测试 | 41.29 | 46.27 | +0.94 | +2.33% | 30606 | 12510.6 | 3.76% | | 300007 | 汉威科技 | 49.08 | 203.10 | +1.09 | +2.27% | 334380 | 160442.2 | 11.80% | | 834407 | 驰诚股份 | 20.61 | 116.84 | +0.42 | +2.08% | 18519 | 3765.382 | 5.49% | | 002849 | 威星智能 | 15.75 | 103.14 | +0.30 | +1.94% | 64229 | 10033.36 | 3.38% | | 603297 | 永新光学 | 89.77 | 45.54 | +1.65 | +1.87% | 8149 | 7237.04 | 0.74% | | 301510 | 固高科技 | 32.50 | 243.87 | +0.52 | +1.63% | 68374 | 22122.02 | 2.45% | | 301303 | 真兰仪表 | 16.92 | 21.13 | +0.27 | +1.62% | 52294 | 8727.87 | 5.14% | | 300066 | 三川智慧 | 5.94 | 77.61 | +0.09 | +1.54% | 534293 | 31629.04 | 5.31% | | 301421 | 波长光电 | 81.80 | 289.48 | +1.20 | +1.49% | 61190 | 49514.92 | 13.21% | | 688283 | 坤恒顺维 | 28.99 | 106.12 | +0.41 | +1.43% | 4375.47 | 1260.233 | 0.51% | | 300466 | 赛摩智能 | 10.89 | -65.41 | +0.15 | +1.40% | 110060 | 11907.35 | 2.45% | | 300370 | 安控科技 | 3.08 | -47.37 | +0.04 | +1.32% | 223293 | 6840.74 | 1.69% | | 300667 | 必创科技 | 16.58 | -22.16 | +0.21 | +1.28% | 48202 | 7972.37 | 2.79% | | 688337 | 普源精电 | 35.54 | 76.84 | +0.43 | +1.22% | 11131.77 | 3954.437 | 1.64% | | 300838 | 浙江力诺 | 15.78 | 121.04 | +0.18 | +1.15% | 12878 | 2023.01 | 1.27% | | 002175 | 东方智造 | 4.70 | 391.88 | +0.05 | +1.08% | 632078 | 29653.02 | 4.95% | | 300880 | 迦南智能 | 20.60 | 22.46 | +0.21 | +1.03% | 19149 | 3919.16 | 0.98% | | 600071 | 凤凰光学 | 21.87 | 155.43 | +0.22 | +1.02% | 44444 | 9733.33 | 1.58% | | 688127 | 蓝特光学 | 27.24 | 46.38 | +0.27 | +1.00% | 32683.36 | 8864.446 | 0.81% | | 300417 | 南华仪器 | 14.06 | 121.78 | +0.13 | +0.93% | 22513 | 3146.77 | 2.57% | | 300112 | 万讯自控 | 9.80 | -41.23 | +0.08 | +0.82% | 44254 | 4323.02 | 1.86% | | 870299 | 灿能电力 | 20.38 | 72.20 | +0.15 | +0.74% | 10293 | 2096.289 | 2.28% | | 430556 | 雅达股份 | 10.94 | 66.51 | +0.08 | +0.74% | 13376 | 1462.288 | 1.13% | | 300557 | 理工光科 | 28.84 | 97.39 | +0.21 | +0.73% | 20457 | 5883.56 | 1.71% | | 300862 | 蓝盾光电 | 24.81 | -929.80 | +0.18 | +0.73% | 28583 | 7074.47 | 1.89% | | 601567 | 三星医疗 | 22.88 | 13.48 | +0.16 | +0.70% | 107325 | 24575.38 | 0.76% | | 688528 | 秦川物联 | 11.77 | -22.23 | +0.07 | +0.60% | 18993.86 | 2227.968 | 1.13% | | 832651 | 天罡股份 | 32.07 | 25.28 | +0.19 | +0.60% | 5293 | 1694.165 | 3.47% | | 300445 | 康斯特 | 19.10 | 33.18 | +0.10 | +0.53% | 17175 | 3277.36 | 1.21% | | 001266 | 宏英智能 | 29.95 | 130.14 | +0.15 | +0.50% | 12532 | 3750.7 | 3.55% | | 688597 | 煜邦电力 | 8.21 | 22.14 | +0.04 | +0.49% | 32114.36 | 2621.208 | 0.96% | | 603100 | 川仪股份 | 20.53 | 14.18 | +0.10 | +0.49% | 31713 | 6478.94 | 0.62% | | 300165 | ST天瑞 | 4.27 | -24.70 | +0.02 | +0.47% | 31325 | 1328.22 | 0.74% | | 688570 | 天玛智控 | 21.65 | 32.01 | +0.10 | +0.46% | 12502.38 | 2704.177 | 0.66% | | 002857 | 三晖电气 | 27.48 | 507.07 | +0.12 | +0.44% | 27264 | 7437.04 | 2.13% | | 430476 | 海能技术 | 18.62 | 62.05 | +0.08 | +0.43% | 5502 | 1019.936 | 0.68% | | 300882 | 万胜智能 | 16.75 | 42.82 | +0.07 | +0.42% | 30675 | 5128.13 | 1.15% | | 300567 | 精测电子 | 58.96 | -374.22 | +0.21 | +0.36% | 34120 | 20019.72 | 1.69% | | 603700 | 宁水集团 | 12.71 | 37.17 | +0.04 | +0.32% | 15439 | 1959.85 | 0.77% | | 300371 | 汇中股份 | 13.38 | 44.40 | +0.04 | +0.30% | 46487 | 6188.17 | 3.46% | | 301006 | 迈拓股份 | 16.82 | 29.41 | +0.05 | +0.30% | 12772 | 2146.25 | 1.54% | | 300306 | 远方信息 | 13.73 | 40.80 | +0.04 | +0.29% | 32437 | 4444.04 | 2.06% | | 300259 | 新天科技 | 3.76 | 21.55 | +0.01 | +0.27% | 63711 | 2389.6 | 0.54% | | 688583 | 思看科技 | 96.09 | 67.82 | +0.21 | +0.22% | 7564.3 | 7207.988 | 4.28% | | 300360 | 炬华科技 | 16.01 | 11.32 | +0.02 | +0.13% | 43749 | 6987.75 | 0.87% | | 688628 | 优利德 | 35.90 | 21.81 | +0.04 | +0.11% | 7944.04 | 2849.688 | 0.71% | | 002338 | 奥普光电 | 49.93 | 189.86 | +0.04 | +0.08% | 53912 | 27008.96 | 2.25% | | 300514 | 友讯达 | 13.87 | 15.67 | +0.01 | +0.07% | 16861 | 2335.63 | 1.05% | | 688616 | 西力科技 | 14.03 | 23.41 | +0.01 | +0.07% | 15227.6 | 2120.696 | 0.85% | | 301129 | 瑞纳智能 | 26.99 | 57.12 | +0.01 | +0.04% | 23718 | 6395.32 | 6.33% | | 830779 | 武汉蓝电 | 42.34 | 48.52 | +0.01 | +0.02% | 4761 | 2015.012 | 2.38% | | 688115 | 思林杰 | 74.77 | -67137.55 | -0.02 | -0.03% | 10079.18 | 7491.795 | 2.39% | | 002058 | *ST威尔 | 13.76 | -111.08 | -0.01 | -0.07% | 6941 | 954.66 | 0.49% | | 300800 | 力合科技 | 12.06 | 75.77 | -0.01 | -0.08% | 15297 | 1841.31 | 0.65% | | 688671 | 碧兴物联 | 23.38 | -39.15 | -0.04 | -0.17% | 6437.159 | 1501.822 | 1.40% | | 836504 | 博迅生物 | 28.18 | 76.86 | -0.06 | -0.21% | 4486 | 1267.981 | 2.62% | | 301528 | 多浦乐 | 63.22 | 63.91 | -0.15 | -0.24% | 5083 | 3207.48 | 1.60% | | 002658 | 雪迪龙 | 7.96 | 27.35 | -0.02 | -0.25% | 49265 | 3920.35 | 1.37% | | 300480 | 光力科技 | 16.50 | -52.82 | -0.05 | -0.30% | 118313 | 19711.87 | 4.78% | | 601222 | 林洋能源 | 5.80 | 18.14 | -0.02 | -0.34% | 61274 | 3553.96 | 0.30% | | 300286 | 安科瑞 | 22.75 | 32.28 | -0.08 | -0.35% | 13274 | 3026.95 | 0.76% | | 688622 | 禾信仪器 | 110.93 | -188.86 | -0.48 | -0.43% | 8775.49 | 9715.168 | 1.25% | | 688610 | 埃科光电 | 48.33 | 216.51 | -0.23 | -0.47% | 7653.409 | 3737.397 | 1.87% | | 300430 | 诚益通 | 20.81 | 72.51 | -0.11 | -0.53% | 105947 | 21909.6 | 4.08% | | 300897 | 山科智能 | 29.70 | 56.06 | -0.17 | -0.57% | 23730 | 7003.78 | 2.71% | | 920029 | 开发科技 | 92.12 | 19.84 | -0.54 | -0.58% | 5938 | 5453.429 | 1.87% | | 688600 | 皖仪科技 | 23.63 | 74.77 | -0.16 | -0.67% | 11519.63 | 2714.218 | 0.86% | | 430685 | 新芝生物 | 16.70 | 33.82 | -0.14 | -0.83% | 12562 | 2102.213 | 2.29% | | 002121 | 科陆电子 | 6.61 | -27.21 | -0.06 | -0.90% | 570119 | 37920.51 | 4.07% | | 300203 | 聚光科技 | 20.18 | 42.79 | -0.20 | -0.98% | 99316 | 20083.9 | 2.22% | | 688010 | 福光股份 | 35.56 | 590.53 | -0.43 | -1.19% | 29439.52 | 10506.91 | 1.83% | | 002980 | 华盛昌 | 24.12 | 32.55 | -0.47 | -1.91% | 89193 | 21810.22 | 8.89% | | 300515 | 三德科技 | 25.52 | 34.55 | -0.51 | -1.96% | 48155 | 12510.23 | 2.67% | | 002767 | 先锋电子 | 20.29 | 121.40 | -0.79 | -3.75% | 177122 | 36555.4 | 13.61% | | 830879 | 基康技术 | 27.51 | 55.29 | -1.23 | -4.28% | 67462 | 18945.67 | 5.00% |
|