|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德生科技(002908)软件和信息技术服务业上涨家数:178下跌家数:168平均涨幅:+0.10%平均换手:4.86%总成交额:1264.99亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301179 | 泽宇智能 | 17.05 | 32.97 | +2.09 | +13.97% | 452010 | 78173.88 | 19.25% | | 002148 | 北纬科技 | 8.57 | 291.82 | +0.78 | +10.01% | 348195 | 29336.12 | 7.75% | | 688246 | 嘉和美康 | 38.29 | -20.13 | +3.06 | +8.69% | 112941.9 | 42544.72 | 8.21% | | 300608 | 思特奇 | 13.98 | -64.05 | +1.11 | +8.62% | 659795 | 91764.1 | 22.94% | | 301095 | 广立微 | 68.08 | 152.43 | +5.13 | +8.15% | 127635 | 84741.69 | 11.86% | | 300440 | 运达科技 | 13.33 | 105.01 | +0.99 | +8.02% | 296277 | 38586.05 | 6.70% | | 301117 | 佳缘科技 | 29.77 | 299.44 | +1.97 | +7.09% | 268033 | 80657.41 | 33.74% | | 003007 | 直真科技 | 37.99 | 218.39 | +1.94 | +5.38% | 107373 | 39672.98 | 14.53% | | 002602 | ST华通 | 14.21 | 55.40 | +0.68 | +5.03% | 1635664 | 227366.9 | 2.38% | | 300605 | 恒锋信息 | 17.31 | -34.99 | +0.80 | +4.85% | 261935 | 44606.78 | 22.02% | | 688568 | 中科星图 | 40.89 | 89.34 | +1.77 | +4.52% | 270990.4 | 109998.3 | 3.35% | | 688039 | 当虹科技 | 48.80 | -59.30 | +2.09 | +4.47% | 94774.29 | 45720.05 | 8.57% | | 003005 | 竞业达 | 24.52 | 120.61 | +0.98 | +4.16% | 195859 | 47208.14 | 15.42% | | 301213 | 观想科技 | 74.30 | -700.71 | +2.91 | +4.08% | 96950 | 72345.79 | 18.75% | | 688066 | 航天宏图 | 21.50 | -4.14 | +0.78 | +3.76% | 156055.5 | 33386.5 | 5.97% | | 002908 | 德生科技 | 10.89 | 234.66 | +0.38 | +3.62% | 274342 | 29419.7 | 7.62% | | 300687 | 赛意信息 | 35.28 | 100.40 | +1.22 | +3.58% | 439927 | 151591.5 | 13.37% | | 000889 | 中嘉博创 | 3.84 | -103.17 | +0.13 | +3.50% | 736227.1 | 28234.83 | 8.46% | | 301380 | 挖金客 | 38.57 | 55.12 | +1.23 | +3.29% | 70694 | 26957.56 | 16.13% | | 300533 | 冰川网络 | 37.00 | 22.41 | +1.02 | +2.83% | 238241 | 87959.08 | 14.44% | | 688657 | 浩辰软件 | 49.76 | 51.07 | +1.34 | +2.77% | 26763.87 | 13087.14 | 6.63% | | 300518 | 新迅达 | 14.24 | -10.75 | +0.37 | +2.67% | 60016 | 8473.489 | 3.01% | | 300730 | 科创信息 | 14.95 | -49.63 | +0.38 | +2.61% | 177739 | 26330.07 | 9.04% | | 430564 | 天润科技 | 25.34 | 376.73 | +0.64 | +2.59% | 47583 | 11900.01 | 11.74% | | 301316 | 慧博云通 | 48.16 | 354.97 | +1.21 | +2.58% | 291147 | 139517.2 | 11.99% | | 300597 | 吉大通信 | 10.42 | -1800.42 | +0.26 | +2.56% | 186981 | 19327.51 | 6.89% | | 688188 | 柏楚电子 | 136.00 | 41.52 | +3.35 | +2.53% | 12131.75 | 16300.64 | 0.42% | | 603189 | 网达软件 | 19.90 | 532.78 | +0.48 | +2.47% | 135369 | 26350.39 | 5.02% | | 000004 | *ST国华 | 9.15 | -9.14 | +0.22 | +2.46% | 51832 | 4725.13 | 4.10% | | 688479 | 友车科技 | 20.57 | 54.68 | +0.49 | +2.44% | 51740.87 | 10834.51 | 8.30% | | 688296 | 和达科技 | 14.62 | -83.01 | +0.33 | +2.31% | 27043.16 | 3928.729 | 2.52% | | 300560 | 中富通 | 14.71 | -26.83 | +0.33 | +2.29% | 139624 | 20358.86 | 7.47% | | 300542 | 新晨科技 | 22.14 | -88.71 | +0.49 | +2.26% | 93058 | 20462.04 | 3.76% | | 300386 | 飞天诚信 | 19.28 | -163.39 | +0.42 | +2.23% | 145318 | 27789.93 | 5.80% | | 002123 | 梦网科技 | 14.81 | 360.71 | +0.31 | +2.14% | 599962 | 88554.75 | 8.33% | | 301221 | 光庭信息 | 53.74 | 87.13 | +1.07 | +2.03% | 36107 | 19262.46 | 5.76% | | 300349 | 金卡智能 | 12.58 | 17.26 | +0.25 | +2.03% | 115367 | 14331.67 | 3.12% | | 002410 | 广联达 | 13.54 | 81.58 | +0.26 | +1.96% | 563393 | 76394.91 | 3.55% | | 300167 | ST迪威迅 | 6.33 | -3543.89 | +0.12 | +1.93% | 221634 | 14169.62 | 6.26% | | 300166 | 东方国信 | 10.59 | -5984.91 | +0.20 | +1.92% | 646556 | 68238.62 | 7.14% | | 603869 | ST智知 | 7.54 | 205.06 | +0.14 | +1.89% | 50122 | 3775.65 | 0.99% | | 603123 | 翠微股份 | 12.60 | -15.28 | +0.23 | +1.86% | 248777 | 31078.06 | 3.81% | | 300609 | 汇纳科技 | 47.49 | -1025.66 | +0.86 | +1.84% | 137183 | 65503.24 | 11.44% | | 688038 | 中科通达 | 17.38 | -113.81 | +0.31 | +1.82% | 71850.69 | 12447.03 | 6.17% | | 300845 | 捷安高科 | 11.95 | 46.29 | +0.21 | +1.79% | 199158 | 23561.05 | 13.83% | | 600289 | ST信通 | 6.86 | -39.06 | +0.12 | +1.78% | 101248 | 6989.81 | 1.79% | | 688343 | 云天励飞-U | 61.00 | -41.54 | +1.05 | +1.75% | 122794.5 | 74045.71 | 4.65% | | 002362 | 汉王科技 | 27.00 | -60.69 | +0.46 | +1.73% | 320616 | 84756.02 | 15.44% | | 300532 | 今天国际 | 12.73 | 23.24 | +0.21 | +1.68% | 109503 | 13883.02 | 2.54% | | 301592 | 六九一二 | 176.40 | 149.50 | +2.90 | +1.67% | 31743 | 56699.87 | 18.14% | | 300941 | 创识科技 | 26.77 | 125.35 | +0.43 | +1.63% | 63559 | 16886.23 | 5.27% | | 000158 | 常山北明 | 23.43 | -67.45 | +0.37 | +1.60% | 735038 | 170336.5 | 4.63% | | 300399 | 天利科技 | 31.98 | 344.57 | +0.50 | +1.59% | 122712 | 38965.07 | 6.21% | | 300025 | 华星创业 | 7.13 | -45.34 | +0.11 | +1.57% | 191948 | 13628.1 | 3.79% | | 430425 | 乐创技术 | 23.53 | 79.75 | +0.36 | +1.55% | 27730 | 6537.501 | 4.68% | | 300050 | 世纪鼎利 | 5.91 | -45.74 | +0.09 | +1.55% | 236824 | 13942.97 | 4.35% | | 300468 | 四方精创 | 38.19 | 317.51 | +0.53 | +1.41% | 479908 | 182716 | 9.06% | | 301315 | 威士顿 | 54.05 | 95.44 | +0.75 | +1.41% | 25584 | 13757.4 | 6.91% | | 300290 | 荣科科技 | 19.50 | -847.11 | +0.27 | +1.40% | 324824 | 63398.19 | 5.08% | | 002929 | 润建股份 | 44.74 | 67.46 | +0.61 | +1.38% | 82046 | 36447.77 | 3.90% | | 301178 | 天亿马 | 52.45 | -87.41 | +0.71 | +1.37% | 21381 | 11134.16 | 4.32% | | 300150 | 世纪瑞尔 | 5.29 | 63.90 | +0.07 | +1.34% | 172575 | 9072.529 | 3.35% | | 300074 | 华平股份 | 5.30 | -48.55 | +0.07 | +1.34% | 190684 | 10066.14 | 3.52% | | 600654 | 中安科 | 3.05 | 994.72 | +0.04 | +1.33% | 295752 | 8973.6 | 1.28% | | 300339 | 润和软件 | 53.56 | 255.91 | +0.70 | +1.32% | 286954 | 151946.4 | 3.69% | | 301208 | 中亦科技 | 45.33 | 69.24 | +0.59 | +1.32% | 40710 | 18307.63 | 8.12% | | 300613 | 富瀚微 | 48.81 | 48.00 | +0.63 | +1.31% | 62230 | 30282.29 | 2.84% | | 301162 | 国能日新 | 51.99 | 70.44 | +0.67 | +1.31% | 12397 | 6487.44 | 1.45% | | 688508 | 芯朋微 | 60.65 | 61.93 | +0.78 | +1.30% | 38110.22 | 22843.57 | 2.90% | | 603421 | 鼎信通讯 | 7.00 | -16.52 | +0.09 | +1.30% | 80816 | 5637.86 | 1.24% | | 688173 | 希荻微 | 14.66 | -22.36 | +0.18 | +1.24% | 123980.4 | 18176.77 | 3.05% | | 301185 | 鸥玛软件 | 20.95 | 45.43 | +0.25 | +1.21% | 98445 | 20707.47 | 7.04% | | 002970 | 锐明技术 | 46.15 | 24.39 | +0.55 | +1.21% | 29083 | 13343.43 | 2.40% | | 600636 | *ST国化 | 8.42 | -9.38 | +0.10 | +1.20% | 26116 | 2195.88 | 0.60% | | 300098 | 高新兴 | 5.12 | -36.08 | +0.06 | +1.19% | 378801 | 19326.62 | 2.46% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.04 | +1.18% | 412118 | 14023.83 | 2.05% | | 300789 | 唐源电气 | 31.79 | 62.47 | +0.37 | +1.18% | 28542 | 9075.569 | 2.88% | | 300377 | 赢时胜 | 24.60 | -45.62 | +0.28 | +1.15% | 210113 | 51601.07 | 3.14% | | 603859 | 能科科技 | 43.10 | 57.01 | +0.49 | +1.15% | 367148 | 162549.1 | 15.00% | | 002912 | 中新赛克 | 28.01 | 81.76 | +0.29 | +1.05% | 90157 | 25069.14 | 5.56% | | 300292 | 吴通控股 | 4.91 | 69.67 | +0.05 | +1.03% | 354077 | 17300.63 | 3.17% | | 300419 | ST浩丰 | 5.92 | -466.10 | +0.06 | +1.02% | 107237 | 6345.08 | 2.92% | | 300603 | 立昂技术 | 11.87 | 202.02 | +0.12 | +1.02% | 157982 | 18646.61 | 4.27% | | 002253 | *ST智胜 | 10.06 | -29.48 | +0.10 | +1.00% | 38256 | 3849.4 | 1.84% | | 300513 | 恒实科技 | 9.31 | -2.88 | +0.09 | +0.98% | 107130 | 9971.82 | 3.81% | | 301248 | 杰创智能 | 28.02 | -63.63 | +0.26 | +0.94% | 198535 | 55910.64 | 19.44% | | 300249 | 依米康 | 16.19 | -83.58 | +0.15 | +0.94% | 476775 | 76342.09 | 12.76% | | 688256 | 寒武纪-U | 695.00 | 2239.95 | +5.94 | +0.86% | 48788.23 | 337982.6 | 1.17% | | 300183 | 东软载波 | 17.57 | 128.18 | +0.15 | +0.86% | 92407 | 16210.23 | 2.57% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.11 | +0.84% | 230852 | 30260.32 | 2.37% | | 300299 | 富春股份 | 7.32 | -44.81 | +0.06 | +0.83% | 406258 | 29728.11 | 5.89% | | 688682 | 霍莱沃 | 35.90 | 216.89 | +0.29 | +0.81% | 30830.79 | 10977.32 | 3.03% | | 301633 | 港迪技术 | 78.41 | 48.66 | +0.62 | +0.80% | 6968 | 5459.69 | 5.01% | | 688109 | 品茗科技 | 40.78 | 76.14 | +0.32 | +0.79% | 30958.84 | 12393.03 | 3.93% | | 301337 | 亚华电子 | 30.51 | -131.50 | +0.23 | +0.76% | 25622 | 7798.72 | 6.93% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.04 | +0.72% | 456255 | 25401.17 | 3.46% | | 300333 | 兆日科技 | 14.12 | -106.54 | +0.10 | +0.71% | 103589 | 14573.1 | 3.09% | | 688391 | 钜泉科技 | 31.35 | 43.32 | +0.22 | +0.71% | 10013.54 | 3126.938 | 1.75% | | 301197 | 工大科雅 | 20.33 | 43.64 | +0.14 | +0.69% | 28362 | 5752.6 | 3.45% | | 300508 | 维宏股份 | 31.01 | 40.05 | +0.21 | +0.68% | 15745 | 4850.34 | 1.94% | | 300302 | 同有科技 | 15.19 | -23.49 | +0.10 | +0.66% | 79578 | 12068.38 | 2.16% | | 301195 | 北路智控 | 38.17 | 24.40 | +0.25 | +0.66% | 20699 | 7864.22 | 2.36% | | 002093 | 国脉科技 | 12.32 | 61.65 | +0.08 | +0.65% | 229954 | 28181.66 | 2.28% | | 301236 | 软通动力 | 54.99 | 201.42 | +0.34 | +0.62% | 132858 | 72873.69 | 1.95% | | 600131 | 国网信通 | 17.95 | 30.05 | +0.11 | +0.62% | 64592 | 11589.92 | 0.54% | | 300366 | 创意信息 | 8.34 | -66.01 | +0.05 | +0.60% | 345079 | 28679.44 | 6.50% | | 301313 | 凡拓数创 | 26.82 | -15.99 | +0.16 | +0.60% | 41681 | 11096.12 | 6.25% | | 300851 | 交大思诺 | 29.20 | 57.84 | +0.17 | +0.59% | 10708 | 3122.29 | 1.98% | | 300365 | 恒华科技 | 6.92 | -26.61 | +0.04 | +0.58% | 163475 | 11275.82 | 3.45% | | 688318 | 财富趋势 | 120.63 | 102.90 | +0.67 | +0.56% | 41172.91 | 49570.67 | 1.61% | | 688206 | 概伦电子 | 30.91 | -231.94 | +0.17 | +0.55% | 65905.25 | 20407.72 | 1.51% | | 300598 | 诚迈科技 | 44.03 | -77.76 | +0.24 | +0.55% | 78589 | 34516.31 | 3.62% | | 600536 | 中国软件 | 47.91 | -116.96 | +0.26 | +0.55% | 279162 | 133609.4 | 3.31% | | 600476 | 湘邮科技 | 18.43 | 177.76 | +0.10 | +0.55% | 46179 | 8486.551 | 2.87% | | 003029 | 吉大正元 | 26.27 | -33.26 | +0.14 | +0.54% | 53853 | 14092.02 | 3.11% | | 002990 | 盛视科技 | 32.20 | 56.00 | +0.17 | +0.53% | 42772 | 13825.72 | 3.19% | | 300465 | 高伟达 | 15.41 | 363.97 | +0.08 | +0.52% | 93191 | 14301.53 | 2.10% | | 603206 | 嘉环科技 | 17.48 | 83.32 | +0.09 | +0.52% | 25450 | 4433.94 | 0.83% | | 600570 | 恒生电子 | 35.03 | 59.66 | +0.18 | +0.52% | 669893 | 233759.4 | 3.54% | | 300245 | 天玑科技 | 18.01 | -97.64 | +0.09 | +0.50% | 90654 | 16265.7 | 2.91% | | 300674 | 宇信科技 | 26.11 | 45.29 | +0.13 | +0.50% | 235713 | 61091.33 | 3.35% | | 688279 | 峰岹科技 | 189.26 | 97.03 | +0.93 | +0.49% | 7218.53 | 13547.83 | 1.29% | | 300645 | 正元智慧 | 18.59 | 249.83 | +0.09 | +0.49% | 45217 | 8341.271 | 3.25% | | 300659 | 中孚信息 | 14.46 | -27.42 | +0.07 | +0.49% | 111828 | 16143.7 | 5.88% | | 300085 | 银之杰 | 41.54 | -237.98 | +0.20 | +0.48% | 204566 | 85053.86 | 3.14% | | 000682 | 东方电子 | 10.49 | 19.99 | +0.05 | +0.48% | 77177 | 8075.36 | 0.58% | | 300588 | 熙菱信息 | 19.21 | -60.67 | +0.09 | +0.47% | 141759 | 27608.27 | 8.02% | | 301269 | 华大九天 | 109.43 | 532.73 | +0.51 | +0.47% | 41503 | 45276.42 | 0.76% | | 300872 | 天阳科技 | 24.11 | 974.46 | +0.11 | +0.46% | 354911 | 85043.01 | 8.41% | | 603322 | 超讯通信 | 38.30 | -178.09 | +0.17 | +0.45% | 48824 | 18696.66 | 3.10% | | 300550 | 和仁科技 | 13.83 | 100.95 | +0.06 | +0.44% | 37388 | 5146.51 | 1.43% | | 688099 | 晶晨股份 | 72.65 | 34.66 | +0.31 | +0.43% | 34359.49 | 24922.75 | 0.82% | | 300472 | *ST新元 | 4.70 | -2.91 | +0.02 | +0.43% | 158415 | 7484.36 | 6.44% | | 002474 | 榕基软件 | 7.07 | -57.61 | +0.03 | +0.43% | 153550 | 10803.36 | 2.89% | | 831175 | 派诺科技 | 16.54 | 77.07 | +0.07 | +0.43% | 14648 | 2416.74 | 2.26% | | 300324 | 旋极信息 | 4.84 | -29.27 | +0.02 | +0.41% | 1037153 | 50331.95 | 6.07% | | 002771 | 真视通 | 17.32 | -233.90 | +0.07 | +0.41% | 70823 | 12224.14 | 4.15% | | 301339 | 通行宝 | 17.64 | 48.23 | +0.07 | +0.40% | 67132 | 11806.76 | 3.99% | | 300311 | ST任子行 | 5.26 | -504.47 | +0.02 | +0.38% | 120046 | 6311.7 | 2.23% | | 600880 | 博瑞传播 | 5.27 | 391.63 | +0.02 | +0.38% | 267117 | 14036.36 | 2.44% | | 300352 | 北信源 | 5.52 | -39.91 | +0.02 | +0.36% | 381164 | 21027.09 | 2.99% | | 603383 | 顶点软件 | 41.59 | 42.90 | +0.15 | +0.36% | 47555 | 19687.49 | 2.33% | | 688702 | 盛科通信-U | 66.80 | -353.88 | +0.24 | +0.36% | 44094.2 | 29499.66 | 11.02% | | 002195 | 岩山科技 | 5.70 | -2268.63 | +0.02 | +0.35% | 1899877 | 107969.8 | 3.39% | | 002987 | 京北方 | 20.18 | 56.49 | +0.07 | +0.35% | 220900 | 44356.91 | 2.62% | | 300451 | 创业慧康 | 5.96 | -45.81 | +0.02 | +0.34% | 606474 | 36146.58 | 4.46% | | 600571 | 信雅达 | 17.99 | 117.56 | +0.06 | +0.33% | 183145 | 32785.13 | 4.00% | | 300678 | 中科信息 | 37.36 | 2137.76 | +0.12 | +0.32% | 242124 | 89771.88 | 8.31% | | 301153 | 中科江南 | 25.49 | 124.38 | +0.07 | +0.28% | 37587 | 9526.62 | 1.14% | | 002232 | 启明信息 | 18.49 | 1055.93 | +0.05 | +0.27% | 65134 | 12017.32 | 1.59% | | 600756 | 浪潮软件 | 15.45 | -108.23 | +0.04 | +0.26% | 150134 | 23040.35 | 4.63% | | 300541 | 先进数通 | 15.55 | 94.07 | +0.04 | +0.26% | 169508 | 26300.38 | 4.73% | | 688579 | 山大地纬 | 11.94 | 87.44 | +0.03 | +0.25% | 58236.41 | 6911.19 | 1.46% | | 300493 | 润欣科技 | 20.34 | 282.48 | +0.05 | +0.25% | 130394 | 26422.95 | 2.60% | | 920799 | 艾融软件 | 58.55 | 154.15 | +0.14 | +0.24% | 14639 | 8570.765 | 1.21% | | 300348 | 长亮科技 | 16.75 | 686.32 | +0.04 | +0.24% | 428188 | 71397.31 | 6.05% | | 002322 | 理工能科 | 12.67 | 17.86 | +0.03 | +0.24% | 33037 | 4186.27 | 0.91% | | 300559 | 佳发教育 | 12.90 | 259.98 | +0.03 | +0.23% | 108130 | 13853.74 | 3.48% | | 300380 | 安硕信息 | 47.48 | 464.16 | +0.11 | +0.23% | 32102 | 15218 | 2.52% | | 301218 | 华是科技 | 23.05 | 293.20 | +0.05 | +0.22% | 21470 | 4934.37 | 3.06% | | 002649 | 博彦科技 | 14.63 | 48.47 | +0.03 | +0.21% | 151544 | 22084.96 | 2.76% | | 603990 | 麦迪科技 | 15.18 | -17.49 | +0.03 | +0.20% | 136856 | 20729.91 | 4.47% | | 300047 | 天源迪科 | 15.95 | 372.28 | +0.03 | +0.19% | 265189 | 42102.13 | 4.82% | | 600410 | 华胜天成 | 11.30 | 36.38 | +0.02 | +0.18% | 1576025 | 176784 | 14.37% | | 003004 | *ST声迅 | 18.25 | -27.32 | +0.03 | +0.16% | 5013 | 915.84 | 0.76% | | 300671 | 富满微 | 32.67 | -29.84 | +0.05 | +0.15% | 40802 | 13314.28 | 1.88% | | 603927 | 中科软 | 20.06 | 53.26 | +0.03 | +0.15% | 84716 | 16946.07 | 1.02% | | 600406 | 国电南瑞 | 21.92 | 22.88 | +0.03 | +0.14% | 280320 | 61326.77 | 0.35% | | 002642 | 荣联科技 | 8.04 | 223.72 | +0.01 | +0.12% | 160902 | 12890.11 | 2.43% | | 002331 | 皖通科技 | 8.10 | 115.41 | +0.01 | +0.12% | 64283 | 5197.7 | 1.62% | | 300935 | 盈建科 | 27.10 | -43.60 | +0.03 | +0.11% | 17675 | 4792.53 | 2.93% | | 688171 | 纬德信息 | 36.74 | 456.96 | +0.04 | +0.11% | 9896.63 | 3657.382 | 1.18% | | 002065 | 东华软件 | 9.37 | 62.03 | +0.01 | +0.11% | 406653 | 38058.18 | 1.40% | | 300017 | 网宿科技 | 11.09 | 37.26 | +0.01 | +0.09% | 859108.9 | 94740.7 | 3.75% | | 300231 | 银信科技 | 12.54 | -49.51 | +0.01 | +0.08% | 147252 | 18378.63 | 3.31% | | 300075 | 数字政通 | 18.22 | -25.41 | +0.01 | +0.05% | 227397 | 41175.43 | 4.41% | | 688252 | 天德钰 | 25.06 | 31.42 | +0.01 | +0.04% | 55950.7 | 13986.1 | 3.07% | | 688078 | 龙软科技 | 34.25 | 83.65 | +0.01 | +0.03% | 10716.09 | 3655.974 | 1.47% | | 600271 | 航天信息 | 9.38 | -15811.92 | 0.00 | 0.00% | 166979 | 15682.81 | 0.90% | | 600734 | 实达集团 | 3.96 | -21810.74 | 0.00 | 0.00% | 350192 | 13911.51 | 1.61% | | 600892 | *ST大晟 | 3.00 | -25.75 | 0.00 | 0.00% | 114981 | 3430.21 | 2.06% | | 002063 | 远光软件 | 6.28 | 40.81 | 0.00 | 0.00% | 277468 | 17372.12 | 1.62% | | 300168 | 万达信息 | 8.08 | -18.60 | 0.00 | 0.00% | 205388 | 16555.48 | 1.43% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301172 | 君逸数码 | 21.91 | 97.47 | 0.00 | 0.00% | 26247 | 5725.8 | 2.66% | | 688787 | 海天瑞声 | 135.44 | 662.01 | -0.01 | -0.01% | 24425.92 | 33208.41 | 4.05% | | 688692 | 达梦数据 | 239.37 | 67.03 | -0.03 | -0.01% | 8188.81 | 19515.39 | 1.12% | | 002544 | 普天科技 | 23.45 | -748.65 | -0.01 | -0.04% | 90113 | 21105.1 | 1.33% | | 688259 | 创耀科技 | 42.41 | 82.92 | -0.02 | -0.05% | 18742.98 | 7925.341 | 1.68% | | 688262 | 国芯科技 | 27.92 | -55.51 | -0.02 | -0.07% | 65452.62 | 18238.6 | 1.95% | | 688201 | 信安世纪 | 11.87 | -132.41 | -0.01 | -0.08% | 61142.04 | 7230.534 | 2.02% | | 002261 | 拓维信息 | 32.03 | -979.19 | -0.03 | -0.09% | 593937 | 189050.2 | 5.18% | | 002405 | 四维图新 | 8.53 | -18.78 | -0.01 | -0.12% | 232076 | 19771.88 | 0.99% | | 603602 | 纵横通信 | 15.69 | 153.09 | -0.02 | -0.13% | 66631 | 10445.28 | 2.91% | | 688588 | 凌志软件 | 15.30 | 30.65 | -0.02 | -0.13% | 78398.41 | 11961.13 | 1.96% | | 688332 | 中科蓝讯 | 98.58 | 40.98 | -0.13 | -0.13% | 18005.6 | 17756.64 | 4.06% | | 002298 | 中电鑫龙 | 7.30 | -3.51 | -0.01 | -0.14% | 419113 | 30539.4 | 6.41% | | 839493 | 并行科技 | 149.01 | 689.46 | -0.22 | -0.15% | 11003 | 16361.69 | 2.66% | | 300359 | 全通教育 | 6.33 | -33.69 | -0.01 | -0.16% | 101829 | 6434.61 | 1.61% | | 300523 | 辰安科技 | 23.66 | -18.45 | -0.04 | -0.17% | 26895 | 6361.78 | 1.16% | | 002609 | 捷顺科技 | 11.42 | 155.52 | -0.02 | -0.17% | 107921 | 12280.61 | 2.35% | | 603220 | 中贝通信 | 21.86 | 81.04 | -0.04 | -0.18% | 73845 | 16125.09 | 1.70% | | 873806 | 云星宇 | 15.70 | 41.05 | -0.03 | -0.19% | 27523 | 4312.825 | 0.92% | | 600718 | 东软集团 | 9.98 | 259.67 | -0.02 | -0.20% | 174117 | 17356.45 | 1.46% | | 600797 | 浙大网新 | 9.96 | -159.71 | -0.02 | -0.20% | 1136239 | 111897 | 11.06% | | 000948 | 南天信息 | 19.75 | 82.10 | -0.04 | -0.20% | 81772 | 16184.86 | 2.10% | | 301139 | 元道通信 | 18.80 | 69.97 | -0.04 | -0.21% | 58328 | 10933.28 | 7.86% | | 002230 | 科大讯飞 | 48.96 | 169.59 | -0.11 | -0.22% | 276584 | 134872.6 | 1.26% | | 300895 | 铜牛信息 | 47.15 | -49.95 | -0.11 | -0.23% | 59991 | 28168.51 | 4.34% | | 300044 | ST赛为 | 4.15 | -5.96 | -0.01 | -0.24% | 212100 | 8839.76 | 2.96% | | 300369 | 绿盟科技 | 8.19 | -20.68 | -0.02 | -0.24% | 146223 | 11945.88 | 1.83% | | 300020 | ST银江 | 3.89 | -3.02 | -0.01 | -0.26% | 103977 | 4039.07 | 1.36% | | 300663 | 科蓝软件 | 18.90 | -16.91 | -0.05 | -0.26% | 125325 | 23639.95 | 2.80% | | 837592 | 华信永道 | 49.98 | 302.51 | -0.15 | -0.30% | 12472 | 6236.314 | 2.51% | | 300496 | 中科创达 | 59.27 | 66.62 | -0.18 | -0.30% | 92871 | 54962.48 | 2.52% | | 603232 | 格尔软件 | 16.19 | 99.47 | -0.05 | -0.31% | 61838 | 10011.68 | 2.67% | | 300277 | 海联讯 | 12.83 | 526.80 | -0.04 | -0.31% | 51072 | 6536.25 | 1.50% | | 688088 | 虹软科技 | 49.86 | 104.08 | -0.16 | -0.32% | 78566.03 | 39065.34 | 1.96% | | 001270 | *ST铖昌 | 41.42 | 632.34 | -0.14 | -0.34% | 33352 | 13881.21 | 1.64% | | 600602 | 云赛智联 | 22.42 | 165.60 | -0.08 | -0.36% | 232061 | 51903.16 | 2.16% | | 600845 | 宝信软件 | 24.85 | 33.80 | -0.09 | -0.36% | 122420 | 30353.13 | 0.57% | | 002316 | ST亚联 | 5.34 | 178.37 | -0.02 | -0.37% | 109109 | 5846.45 | 3.20% | | 300925 | 法本信息 | 23.45 | 79.22 | -0.09 | -0.38% | 96537 | 22579.65 | 2.76% | | 300682 | 朗新集团 | 19.38 | -91.95 | -0.08 | -0.41% | 187868 | 36355.31 | 1.82% | | 688589 | 力合微 | 23.36 | 46.14 | -0.10 | -0.43% | 23436.37 | 5477.227 | 1.61% | | 300454 | 深信服 | 108.96 | 105.43 | -0.47 | -0.43% | 55289 | 60659 | 1.99% | | 002197 | ST证通 | 6.94 | -10.98 | -0.03 | -0.43% | 90920 | 6348.75 | 1.70% | | 688777 | 中控技术 | 47.97 | 34.74 | -0.21 | -0.44% | 87601.9 | 41978.68 | 1.12% | | 300271 | 华宇软件 | 8.81 | -15.12 | -0.04 | -0.45% | 247343 | 21748.62 | 3.10% | | 300036 | 超图软件 | 16.62 | -37.26 | -0.08 | -0.48% | 114199 | 18940.91 | 2.60% | | 600850 | 电科数字 | 25.58 | 31.70 | -0.13 | -0.51% | 71300 | 18237.53 | 1.16% | | 300579 | 数字认证 | 35.40 | 614.56 | -0.18 | -0.51% | 177484 | 62580.81 | 6.77% | | 600728 | 佳都科技 | 5.80 | 65.68 | -0.03 | -0.51% | 447892 | 25914.87 | 2.10% | | 300051 | 琏升科技 | 7.73 | -27.36 | -0.04 | -0.51% | 176149 | 13567.11 | 4.82% | | 002368 | 太极股份 | 25.06 | 81.76 | -0.13 | -0.52% | 93483 | 23364.17 | 1.51% | | 603887 | 城地香江 | 16.90 | -36.66 | -0.09 | -0.53% | 120159 | 20230.41 | 2.02% | | 000997 | 新大陆 | 29.52 | 28.42 | -0.16 | -0.54% | 115841 | 34126.48 | 1.13% | | 839790 | 联迪信息 | 47.79 | 210.22 | -0.26 | -0.54% | 19599 | 9406.073 | 3.61% | | 002279 | 久其软件 | 7.24 | -40.92 | -0.04 | -0.55% | 459685 | 33064.9 | 5.82% | | 688449 | 联芸科技 | 43.25 | 239.57 | -0.24 | -0.55% | 23290.25 | 10090.18 | 3.33% | | 688232 | 新点软件 | 30.30 | 46.19 | -0.17 | -0.56% | 37102.77 | 11177.19 | 1.12% | | 688507 | 索辰科技 | 100.40 | 190.00 | -0.58 | -0.57% | 42385.55 | 42222.29 | 8.61% | | 300448 | 浩云科技 | 6.92 | -105.62 | -0.04 | -0.57% | 285620 | 19793.85 | 6.15% | | 301556 | 托普云农 | 117.80 | 81.04 | -0.71 | -0.60% | 22273 | 25924.34 | 11.51% | | 300578 | 会畅通讯 | 21.43 | 209.89 | -0.13 | -0.60% | 54588 | 11686.72 | 2.80% | | 688111 | 金山办公 | 309.90 | 85.40 | -1.90 | -0.61% | 30794.69 | 95681.82 | 0.66% | | 301302 | 华如科技 | 27.22 | -11.97 | -0.17 | -0.62% | 123272 | 33526.26 | 7.91% | | 301085 | 亚康股份 | 60.47 | 239.31 | -0.38 | -0.62% | 22444 | 13519.38 | 3.81% | | 300810 | 中科海讯 | 45.53 | -142.76 | -0.29 | -0.63% | 93236 | 42530.32 | 8.18% | | 301299 | 卓创资讯 | 65.34 | 61.37 | -0.43 | -0.65% | 15484 | 10121.76 | 4.35% | | 300959 | 线上线下 | 45.28 | 81.35 | -0.31 | -0.68% | 22977 | 10372.69 | 4.39% | | 300250 | 初灵信息 | 17.06 | -68.21 | -0.12 | -0.70% | 88829 | 15121.98 | 5.63% | | 002268 | 电科网安 | 18.06 | 70.39 | -0.13 | -0.71% | 159444 | 28729.5 | 1.89% | | 301396 | 宏景科技 | 54.18 | -185.69 | -0.42 | -0.77% | 38135 | 20646.5 | 5.01% | | 300010 | 豆神教育 | 8.98 | 121.88 | -0.07 | -0.77% | 899034 | 80491.77 | 5.41% | | 838227 | 美登科技 | 70.12 | 64.18 | -0.56 | -0.79% | 7418 | 5203.728 | 4.21% | | 688018 | 乐鑫科技 | 160.00 | 66.13 | -1.30 | -0.81% | 24599.42 | 39247.32 | 1.57% | | 002373 | 千方科技 | 10.98 | -18.99 | -0.09 | -0.81% | 284574 | 31248.96 | 2.07% | | 688631 | 莱斯信息 | 95.99 | 120.85 | -0.80 | -0.83% | 25306.29 | 24306.56 | 3.90% | | 688699 | 明微电子 | 38.15 | -153.54 | -0.33 | -0.86% | 17637.5 | 6765.199 | 1.60% | | 300379 | *ST东通 | 5.61 | -5.96 | -0.05 | -0.88% | 208995 | 11735.43 | 3.90% | | 688030 | 山石网科 | 19.34 | -25.59 | -0.18 | -0.92% | 46260.98 | 8947.616 | 2.57% | | 688060 | 云涌科技 | 41.37 | -55.58 | -0.39 | -0.93% | 6477.44 | 2700.723 | 1.08% | | 300253 | 卫宁健康 | 11.11 | 321.08 | -0.11 | -0.98% | 1024095 | 114123 | 5.35% | | 300561 | *ST汇科 | 12.06 | -209.87 | -0.12 | -0.99% | 134602 | 16212.1 | 5.58% | | 301378 | 通达海 | 33.09 | -52.42 | -0.33 | -0.99% | 42256 | 13940.13 | 9.20% | | 688691 | 灿芯股份 | 60.55 | -355.14 | -0.61 | -1.00% | 31797.34 | 19255.79 | 4.45% | | 837748 | 路桥信息 | 56.05 | 186.09 | -0.57 | -1.01% | 15007 | 8360.387 | 2.41% | | 300300 | ST峡创 | 4.91 | 139.42 | -0.05 | -1.01% | 153293 | 7541.99 | 2.30% | | 300738 | 奥飞数据 | 20.50 | 161.14 | -0.21 | -1.01% | 362181 | 73952.17 | 3.68% | | 603138 | 海量数据 | 15.43 | -60.88 | -0.16 | -1.03% | 53566 | 8255.54 | 1.89% | | 688316 | 青云科技-U | 78.91 | -33.96 | -0.85 | -1.07% | 20449.84 | 16116.84 | 4.28% | | 300846 | 首都在线 | 20.39 | -34.53 | -0.22 | -1.07% | 313865 | 63803.05 | 8.01% | | 688083 | 中望软件 | 66.64 | 271.62 | -0.72 | -1.07% | 22217.14 | 14780.82 | 1.31% | | 688130 | 晶华微 | 23.26 | -145.95 | -0.26 | -1.11% | 18795.58 | 4394.558 | 3.12% | | 300383 | 光环新网 | 14.29 | 89.62 | -0.16 | -1.11% | 530992 | 75768.27 | 2.96% | | 688327 | 云从科技-UW | 16.07 | -25.33 | -0.18 | -1.11% | 372432.6 | 59970 | 4.47% | | 301270 | 汉仪股份 | 45.90 | 289.97 | -0.52 | -1.12% | 35766 | 16423.47 | 4.83% | | 002439 | 启明星辰 | 16.71 | -181.49 | -0.19 | -1.12% | 390126 | 65113.11 | 5.38% | | 301159 | 三维天地 | 38.23 | -15.80 | -0.45 | -1.16% | 34740 | 13219.81 | 6.55% | | 688045 | 必易微 | 37.95 | -86.65 | -0.45 | -1.17% | 14797.98 | 5649.893 | 3.93% | | 300350 | 华鹏飞 | 6.69 | -127.40 | -0.08 | -1.18% | 522543 | 35059.48 | 11.08% | | 688619 | 罗普特 | 15.25 | -14.37 | -0.19 | -1.23% | 29057.46 | 4464.356 | 1.57% | | 688207 | 格灵深瞳 | 16.33 | -18.47 | -0.21 | -1.27% | 57021.51 | 9305.022 | 3.02% | | 300469 | 信息发展 | 44.65 | -97.36 | -0.59 | -1.30% | 85959 | 38421.27 | 3.65% | | 002212 | 天融信 | 8.15 | 92.48 | -0.11 | -1.33% | 288119 | 23505.65 | 2.47% | | 688325 | 赛微微电 | 57.00 | 56.42 | -0.77 | -1.33% | 10361.62 | 5899.292 | 1.92% | | 300634 | 彩讯股份 | 28.87 | 59.24 | -0.39 | -1.33% | 190463 | 54716.48 | 4.38% | | 688191 | 智洋创新 | 27.27 | 147.85 | -0.37 | -1.34% | 24073.73 | 6637.918 | 1.04% | | 688031 | 星环科技-U | 52.97 | -18.96 | -0.73 | -1.36% | 39436.24 | 20902.25 | 4.20% | | 300996 | 普联软件 | 18.63 | 50.64 | -0.26 | -1.38% | 151090 | 28146.78 | 6.38% | | 300520 | 科大国创 | 25.52 | -179.40 | -0.36 | -1.39% | 147333 | 37502.36 | 5.30% | | 688562 | 航天软件 | 19.03 | -72.25 | -0.27 | -1.40% | 70724.49 | 13544.93 | 4.09% | | 605398 | 新炬网络 | 31.80 | 294.96 | -0.47 | -1.46% | 73981 | 23214.61 | 4.55% | | 300212 | 易华录 | 23.33 | -6.00 | -0.35 | -1.48% | 183807 | 42930.82 | 2.63% | | 688695 | 中创股份 | 32.44 | 79.50 | -0.50 | -1.52% | 16283.59 | 5280.365 | 3.18% | | 002657 | 中科金财 | 28.05 | -105.02 | -0.44 | -1.54% | 348334 | 97338.65 | 10.36% | | 002777 | 久远银海 | 20.21 | 109.35 | -0.32 | -1.56% | 302108 | 61208.88 | 7.47% | | 872953 | 国子软件 | 37.82 | 72.98 | -0.64 | -1.66% | 31296 | 11810.73 | 8.32% | | 688369 | 致远互联 | 32.74 | -13.89 | -0.56 | -1.68% | 95778.82 | 31029.56 | 8.31% | | 600446 | 金证股份 | 18.53 | -80.41 | -0.32 | -1.70% | 312022 | 58012.01 | 3.30% | | 002380 | 科远智慧 | 26.26 | 23.35 | -0.46 | -1.72% | 118958 | 31356.19 | 8.39% | | 002153 | 石基信息 | 10.20 | -147.24 | -0.18 | -1.73% | 234762 | 23997.5 | 1.47% | | 600588 | 用友网络 | 15.71 | -22.90 | -0.28 | -1.75% | 875564 | 137888.4 | 2.56% | | 688292 | 浩瀚深度 | 22.44 | 138.91 | -0.40 | -1.75% | 29014.63 | 6512.38 | 3.22% | | 300096 | ST易联众 | 3.91 | -57.20 | -0.07 | -1.76% | 109072 | 4272.01 | 2.54% | | 300188 | 国投智能 | 17.03 | -28.85 | -0.31 | -1.79% | 487771 | 82844.3 | 5.70% | | 300248 | 新开普 | 15.18 | 73.38 | -0.28 | -1.81% | 175865 | 26692.46 | 4.30% | | 688435 | 英方软件 | 35.89 | -104.47 | -0.67 | -1.83% | 23363.33 | 8374.771 | 5.08% | | 300525 | 博思软件 | 16.40 | 42.13 | -0.31 | -1.86% | 317171 | 51696.11 | 5.10% | | 688168 | 安博通 | 76.00 | -44.16 | -1.46 | -1.88% | 16557.03 | 12603.95 | 2.15% | | 603039 | 泛微网络 | 69.17 | 89.65 | -1.34 | -1.90% | 35379 | 24538.24 | 1.36% | | 688615 | 合合信息 | 184.90 | 61.87 | -3.73 | -1.98% | 12398.44 | 22944.85 | 4.43% | | 688561 | 奇安信-U | 35.99 | -18.73 | -0.73 | -1.99% | 62750.23 | 22696.8 | 0.92% | | 688225 | 亚信安全 | 20.99 | -116.84 | -0.43 | -2.01% | 54170.01 | 11388.93 | 2.59% | | 300275 | 梅安森 | 14.07 | 77.20 | -0.29 | -2.02% | 231900 | 32588.4 | 9.15% | | 300170 | 汉得信息 | 19.97 | 115.46 | -0.43 | -2.11% | 914864 | 182212.5 | 9.49% | | 603636 | 南威软件 | 13.26 | -27.78 | -0.29 | -2.14% | 158266 | 21035.07 | 2.73% | | 688521 | 芯原股份 | 101.98 | -87.28 | -2.30 | -2.21% | 86572.94 | 88548.68 | 1.73% | | 688244 | 永信至诚 | 27.31 | 921.52 | -0.63 | -2.25% | 55672.48 | 15189.31 | 7.64% | | 300768 | 迪普科技 | 17.70 | 70.67 | -0.41 | -2.26% | 167407 | 29691.44 | 3.98% | | 688651 | 盛邦安全 | 37.40 | -1785.96 | -0.90 | -2.35% | 27299.48 | 10227.89 | 8.41% | | 000409 | 云鼎科技 | 12.81 | 112.68 | -0.31 | -2.36% | 749650 | 96325.77 | 17.71% | | 688095 | 福昕软件 | 81.77 | 235.61 | -2.01 | -2.40% | 38948.93 | 31720.43 | 4.26% | | 300442 | 润泽科技 | 47.67 | 44.61 | -1.19 | -2.44% | 217108 | 103767 | 3.92% | | 688051 | 佳华科技 | 32.72 | -23.63 | -0.82 | -2.44% | 10704.58 | 3543.895 | 1.38% | | 002401 | 中远海科 | 21.02 | 101.52 | -0.53 | -2.46% | 324389 | 69002.84 | 8.74% | | 688058 | 宝兰德 | 31.94 | -28.97 | -0.81 | -2.47% | 21112.09 | 6771.434 | 2.72% | | 603918 | 金桥信息 | 21.55 | -147.20 | -0.55 | -2.49% | 226970 | 48934.66 | 6.20% | | 688500 | 慧辰股份 | 76.75 | -110.56 | -2.00 | -2.54% | 43182.68 | 33471.27 | 5.89% | | 688228 | 开普云 | 62.94 | 202.04 | -1.66 | -2.57% | 24719.15 | 15598.26 | 3.66% | | 603171 | 税友股份 | 49.93 | 194.26 | -1.32 | -2.58% | 51145 | 25644.99 | 1.26% | | 300556 | 丝路视觉 | 21.72 | -8.11 | -0.58 | -2.60% | 134306 | 29226.93 | 12.55% | | 688368 | 晶丰明源 | 92.20 | -785.87 | -2.52 | -2.66% | 19270.38 | 17780.79 | 2.19% | | 688590 | 新致软件 | 23.02 | 695.33 | -0.64 | -2.70% | 136552.8 | 31384.5 | 5.19% | | 688227 | 品高股份 | 32.27 | -61.71 | -0.90 | -2.71% | 52666.21 | 16971.83 | 8.22% | | 300344 | ST立方 | 5.70 | -28.87 | -0.16 | -2.73% | 403692 | 23265.48 | 6.31% | | 688152 | 麒麟信安 | 46.27 | 3090.12 | -1.38 | -2.90% | 32034.28 | 14906.37 | 7.99% | | 300235 | 方直科技 | 13.14 | 233.79 | -0.41 | -3.03% | 265301 | 35203.54 | 13.06% | | 688052 | 纳芯微 | 178.15 | -83.47 | -5.85 | -3.18% | 23644.39 | 42517.52 | 1.66% | | 688004 | 博汇科技 | 24.25 | -54.86 | -0.80 | -3.19% | 56646.97 | 13834.13 | 7.07% | | 688536 | 思瑞浦 | 144.86 | -144.99 | -4.92 | -3.28% | 32602.65 | 47249.25 | 2.46% | | 835207 | 众诚科技 | 30.18 | -67.35 | -1.10 | -3.52% | 52668 | 15982.09 | 9.35% | | 688229 | 博睿数据 | 67.66 | -27.22 | -2.73 | -3.88% | 20970.36 | 14270.78 | 4.72% | | 688365 | 光云科技 | 17.77 | -94.31 | -0.82 | -4.41% | 154994.9 | 27968.02 | 3.64% | | 833030 | 立方控股 | 31.26 | -30.46 | -1.51 | -4.61% | 57062 | 17940.18 | 10.07% | | 300229 | 拓尔思 | 24.15 | -146.18 | -1.19 | -4.70% | 662144 | 164628.4 | 7.58% | | 688023 | 安恒信息 | 59.18 | -55.46 | -2.98 | -4.79% | 50901.26 | 30651.74 | 4.99% | | 300378 | 鼎捷数智 | 61.85 | 106.91 | -3.17 | -4.88% | 527455 | 321709.4 | 19.58% | | 300624 | 万兴科技 | 82.01 | -71.45 | -5.19 | -5.95% | 234141 | 193607.1 | 13.67% | | 300830 | 金现代 | 12.76 | 306.05 | -0.82 | -6.04% | 1011205 | 130154.4 | 32.04% | | 688258 | 卓易信息 | 70.70 | 177.09 | -4.73 | -6.27% | 115991 | 80746.05 | 13.34% | | 688118 | 普元信息 | 30.42 | 152.71 | -2.58 | -7.82% | 113935.1 | 35274.7 | 12.41% |
|