中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深圳华强(000062)批发业上涨家数:48下跌家数:40平均涨幅:+0.16%平均换手:1.26%总成交额:81.32亿元
更新时间：2026-02-11 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方2.00-55.42+0.10+5.26%5294841001217.07%
601061中信金属14.6525.21+0.71+5.09%14416020771.642.88%
600082海泰发展4.5048.11+0.19+4.41%1188665257.761.87%
600710苏美达12.1211.69+0.42+3.59%17566521057.371.34%
600725云维股份4.83-83.97+0.13+2.77%1585737565.321.29%
300975商络电子15.3166.28+0.39+2.61%23520035710.294.78%
600058五矿发展13.09135.79+0.27+2.11%11219314649.871.05%
002221东华能源8.4134.17+0.14+1.69%722186031.260.49%
600538国发股份6.73-45.92+0.10+1.51%1113357467.752.12%
002091江苏国泰8.9912.69+0.13+1.47%13561812152.990.85%
000670盈方微8.49-104.25+0.12+1.43%17672714956.572.15%
000554泰山石油8.1824.70+0.10+1.24%17286914007.164.77%
600098广州发展7.0510.73+0.08+1.15%851885979.910.24%
002133广宇集团3.88-3.94+0.04+1.04%649832505.820.84%
603970中农立华13.7520.59+0.14+1.03%160852204.30.60%
000159国际实业6.95100.02+0.07+1.02%742645137.921.55%
301126达嘉维康12.67-544.66+0.12+0.96%169012134.011.23%
003020立方制药26.6431.17+0.25+0.95%57961537.310.42%
000034神州数码37.9951.93+0.29+0.77%6758725604.311.12%
600998九州通5.279.54+0.04+0.76%1847199680.080.37%
600153建发股份9.5513.60+0.07+0.74%745317104.060.26%
000025特力Ａ18.4952.39+0.11+0.60%178923300.970.46%
000065北方国际11.9417.86+0.07+0.59%692328241.5110.71%
300538同益股份16.64-32.05+0.09+0.54%106821776.10.88%
600704物产中大5.737.80+0.03+0.53%25057414340.770.48%
301015百洋医药24.0223.96+0.12+0.50%105352526.580.20%
000652泰达股份4.20132.70+0.02+0.48%702932939.320.48%
000900现代投资4.2617.57+0.02+0.47%508182159.180.33%
600648外高桥10.7921.59+0.05+0.47%163181757.670.14%
600278东方创业8.7836.74+0.04+0.46%359773134.180.41%
600335国机汽车6.6223.51+0.03+0.46%659464354.610.44%
603716塞力医疗22.32-19.51+0.10+0.45%304216817.021.45%
600739辽宁成大12.1721.58+0.05+0.41%305213709.70.20%
300937药易购34.37-554.51+0.13+0.38%61022088.831.00%
000096广聚能源11.1396.79+0.04+0.36%260702880.910.51%
000950重药控股5.9227.30+0.02+0.34%1039236144.110.60%
600287苏豪时尚6.12107.59+0.02+0.33%14338872.750.33%
600180瑞茂通3.77255.28+0.01+0.27%433731629.370.40%
603122合富中国16.97-594.01+0.04+0.24%7388612553.311.86%
000906浙商中拓6.2422.49+0.01+0.16%1933012040.28%
600755厦门国贸6.7229.27+0.01+0.15%647614345.650.30%
000028国药一致26.2327.33+0.03+0.11%136573581.330.29%
002441众业达10.7127.72+0.01+0.09%764198161.671.91%
301099雅创电子46.1764.99+0.04+0.09%69063182.260.77%
301370国科恒泰11.6455.75+0.01+0.09%118011373.480.36%
603071物产环能13.6211.55+0.01+0.07%4577622.480.08%
301263泰恩康32.19588.10+0.02+0.06%79082549.690.26%
002819东方中科28.14-40.64+0.01+0.04%123263461.140.52%
000019深粮控股7.1125.270.000.00%261551857.80.63%
000626远大控股7.78-20.370.000.00%179811397.480.36%
000701厦门信达6.37-6.430.000.00%332302112.50.50%
000705浙江震元9.6568.280.000.00%188431816.350.67%
002390信邦制药3.4085.700.000.00%1119823805.750.58%
603368柳药集团18.039.130.000.00%146322638.820.37%
600511国药股份29.1810.95-0.02-0.07%138554044.850.25%
920249利尔达13.80-139.08-0.01-0.07%102931421.6830.83%
000151中成股份13.72-24.22-0.01-0.07%225203079.510.73%
600056中国医药10.7631.35-0.01-0.09%4635349920.31%
600051宁波联合8.1627.21-0.01-0.12%233381898.980.75%
001298好上好30.59185.36-0.04-0.13%131964038.950.80%
301563云汉芯城161.3091.96-0.22-0.14%23483785.591.68%
600822上海物贸11.36230.13-0.02-0.18%144791637.20.37%
002462嘉事堂15.8465.06-0.04-0.25%333065259.481.14%
301584建发致新29.3341.24-0.08-0.27%51961523.181.03%
600599*ST熊猫7.09-2.40-0.02-0.28%159281133.540.96%
000062深圳华强24.5783.49-0.07-0.28%203895013.070.20%
600981苏豪汇鸿3.4349.67-0.01-0.29%1257084287.520.56%
600833第一医药13.3843.26-0.04-0.30%125661677.650.56%
600689上海三毛14.24164.84-0.05-0.35%140701993.880.92%
600829人民同泰11.0853.93-0.04-0.36%384104261.50.66%
300184力源信息10.6879.79-0.04-0.37%888249500.760.85%
301166优宁维33.91-154.60-0.13-0.38%36831247.160.65%
000632三木集团5.18-4.18-0.02-0.38%644053338.911.38%
001287中电港23.4051.42-0.10-0.43%5446412752.61.25%
600250南京商旅11.49139.82-0.06-0.52%297103402.670.96%
600415小商品城15.1819.81-0.08-0.52%22991234906.490.42%
002416爱施德13.6943.10-0.08-0.58%10994215112.840.90%
600753*ST海钦8.53-14.25-0.05-0.58%122311049.910.53%
002589瑞康医药3.34-59002.26-0.02-0.60%1513745055.841.11%
600173卧龙新能8.82-396.64-0.06-0.68%11330610036.531.62%
600128苏豪弘业11.7963.56-0.09-0.76%264393102.851.07%
000411英特集团12.2514.04-0.13-1.05%307463776.150.84%
002788鹭燕医药15.7819.91-0.17-1.07%11719318482.043.07%
300755华致酒行16.28-21.07-0.18-1.09%396946477.60.95%
603108润达医疗16.42-62.80-0.21-1.26%8870014537.291.47%
600608*ST沪科3.53-241.13-0.05-1.40%20693730.150.65%
000829天音控股11.04-242.28-0.16-1.43%22633025005.012.21%
605056咸亨国际22.1835.70-0.42-1.86%285886361.950.71%
300131英唐智控14.70416.42-0.29-1.93%29238143166.172.81%
001335信凯科技52.3047.54-1.14-2.13%98005078.854.18%
300650太龙股份18.4073.57-0.45-2.39%6596612199.463.87%
300475香农芯创133.49239.51-3.79-2.76%107344143337.52.41%
002072凯瑞德7.68-138.56-0.23-2.91%1039648094.153.50%
001316润贝航科54.1446.33-2.70-4.75%3983821531.53.58%

转至深圳华强（000062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。