|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马新材(838971)计算机、通信和其他电子设备制造业上涨家数:401下跌家数:230平均涨幅:+0.65%平均换手:2.10%总成交额:1282.28亿元 更新时间：2025-08-06 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 31.88 | 44.38 | +3.94 | +14.10% | 78700 | 24344.55 | 7.87% | | 920008 | 成电光信 | 42.87 | 99.29 | +2.19 | +5.38% | 42475 | 17937.19 | 12.80% | | 831641 | 格利尔 | 18.11 | 560.07 | +0.46 | +2.61% | 15641 | 2820.802 | 3.50% | | 832491 | 奥迪威 | 29.17 | 45.60 | +0.70 | +2.46% | 17990 | 5183.086 | 1.56% | | 872190 | 雷神科技 | 31.23 | 125.41 | +0.28 | +0.90% | 7839 | 2444.201 | 0.79% | | 872374 | 云里物里 | 32.50 | 147.87 | +0.24 | +0.74% | 3386 | 1102.072 | 0.99% | | 838971 | 天马新材 | 37.16 | 118.73 | +0.23 | +0.62% | 11864 | 4407.232 | 1.41% | | 831526 | 凯华材料 | 28.76 | 109.30 | +0.16 | +0.56% | 3171 | 909.08 | 0.61% | | 837821 | 则成电子 | 30.54 | 157.19 | +0.15 | +0.49% | 6760 | 2061.176 | 0.93% | | 871857 | 泓禧科技 | 19.64 | 117.13 | +0.09 | +0.46% | 3679 | 721.191 | 0.50% | | 870976 | 视声智能 | 27.14 | 36.36 | +0.12 | +0.44% | 1598 | 430.8864 | 0.37% | | 832876 | 慧为智能 | 32.65 | 2257.96 | +0.14 | +0.43% | 5259 | 1712.785 | 1.36% | | 873001 | 纬达光电 | 23.51 | 113.79 | +0.10 | +0.43% | 4075 | 950.8412 | 0.46% | | 833346 | 威贸电子 | 29.68 | 51.76 | +0.08 | +0.27% | 3724 | 1099.55 | 0.83% | | 430139 | 华岭股份 | 25.36 | -228.42 | +0.03 | +0.12% | 9822 | 2485.034 | 0.38% | | 832110 | 雷特科技 | 38.72 | 31.68 | +0.04 | +0.10% | 501 | 193.2042 | 0.31% | | 870357 | 雅葆轩 | 25.46 | 37.26 | -0.04 | -0.16% | 4772 | 1217.759 | 1.41% | | 838701 | 豪声电子 | 19.55 | 51.96 | -0.05 | -0.26% | 2445 | 475.4944 | 0.24% | | 836395 | 朗鸿科技 | 14.34 | 34.15 | -0.07 | -0.49% | 8824 | 1263.754 | 0.85% | | 831167 | 鑫汇科 | 28.39 | 77.77 | -0.17 | -0.60% | 2505 | 709.1129 | 0.86% | | 830809 | 安达科技 | 5.56 | -5.74 | -0.05 | -0.89% | 33807 | 1880.729 | 0.73% | | 834950 | 迅安科技 | 23.84 | 29.08 | -0.37 | -1.53% | 12480 | 2975.252 | 3.37% | | 870199 | 倍益康 | 36.27 | 112.55 | -0.76 | -2.05% | 14158 | 5127.329 | 3.81% | | 920005 | 鼎佳精密 | 51.26 | 60.83 | -1.65 | -3.12% | 24937 | 12780.77 | 13.12% |
|