|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马新材(920971)计算机、通信和其他电子设备制造业上涨家数:340下跌家数:302平均涨幅:+0.10%平均换手:2.83%总成交额:3511.75亿元 更新时间：2026-02-13 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 32.68 | 41.48 | +2.56 | +8.50% | 57226 | 19568.67 | 12.97% | | 920199 | 倍益康 | 43.63 | 286.13 | +1.57 | +3.73% | 19331 | 8354.594 | 5.10% | | 920876 | 慧为智能 | 27.20 | -1333.67 | +0.70 | +2.64% | 15875 | 4364.647 | 4.12% | | 920139 | 华岭股份 | 21.41 | -202.66 | +0.36 | +1.71% | 41247 | 8867.553 | 1.60% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.10 | +0.98% | 22421 | 2323.071 | 3.18% | | 920491 | 奥迪威 | 28.08 | 43.25 | +0.18 | +0.65% | 15530 | 4362.718 | 1.34% | | 920346 | 威贸电子 | 24.25 | 40.91 | +0.12 | +0.50% | 3403 | 828.4431 | 0.76% | | 920640 | 富士达 | 47.52 | 125.54 | +0.15 | +0.32% | 47384 | 22667.85 | 2.62% | | 920357 | 雅葆轩 | 23.28 | 30.40 | +0.07 | +0.30% | 3188 | 743.7621 | 0.94% | | 920267 | 鑫汇科 | 22.60 | 158.32 | +0.04 | +0.18% | 1146 | 261.4866 | 0.39% | | 920008 | 成电光信 | 30.81 | 80.18 | +0.05 | +0.16% | 5171 | 1609.56 | 1.54% | | 920110 | 雷特科技 | 37.45 | 31.09 | +0.05 | +0.13% | 1169 | 439.0966 | 0.72% | | 920212 | 智新电子 | 13.69 | 139.06 | +0.01 | +0.07% | 3037 | 416.868 | 0.59% | | 920190 | 雷神科技 | 26.78 | 114.54 | 0.00 | 0.00% | 8033 | 2162.406 | 0.81% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.02 | -0.05% | 4329 | 1688.504 | 2.01% | | 920001 | 纬达光电 | 17.99 | 151.47 | -0.01 | -0.06% | 4634 | 836.0979 | 0.52% | | 920701 | 豪声电子 | 17.98 | 35.21 | -0.01 | -0.06% | 4617 | 833.8213 | 0.46% | | 920971 | 天马新材 | 31.24 | 131.98 | -0.02 | -0.06% | 16045 | 5092.986 | 1.87% | | 920981 | 晶赛科技 | 31.98 | 454.53 | -0.03 | -0.09% | 3138 | 1008.11 | 0.84% | | 920395 | 朗鸿科技 | 11.67 | 31.98 | -0.02 | -0.17% | 4227 | 494.3174 | 0.41% | | 920809 | 安达科技 | 6.95 | -10.31 | -0.03 | -0.43% | 55885 | 3910.618 | 1.22% | | 920821 | 则成电子 | 24.14 | 167.20 | -0.12 | -0.49% | 8145 | 1973.561 | 1.12% | | 920374 | 云里物里 | 24.26 | 222.25 | -0.14 | -0.57% | 3021 | 739.8742 | 0.89% | | 920950 | 迅安科技 | 18.18 | 28.69 | -0.12 | -0.66% | 2703 | 494.3248 | 0.76% | | 920914 | 远航精密 | 28.18 | 42.32 | -0.32 | -1.12% | 14094 | 3994.07 | 1.42% | | 920526 | 凯华材料 | 23.20 | 120.44 | -0.28 | -1.19% | 4549 | 1067.126 | 0.87% | | 920641 | 格利尔 | 19.53 | 205.59 | -0.35 | -1.76% | 10690 | 2126.706 | 2.35% | | 920857 | 泓禧科技 | 26.12 | -347.39 | -0.58 | -2.17% | 3261 | 862.4663 | 0.44% | | 920045 | 蘅东光 | 393.33 | 123.61 | -20.64 | -4.99% | 10302 | 40694.6 | 5.12% |
|