|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天马新材(920971)计算机、通信和其他电子设备制造业上涨家数:272下跌家数:394平均涨幅:+0.23%平均换手:2.31%总成交额:5146.97亿元 更新时间：2026-06-25 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920139 | 华岭股份 | 19.27 | -88.20 | +0.69 | +3.71% | 63702 | 12252.86 | 2.45% | | 920161 | 龙辰科技 | 40.18 | 60.07 | +1.32 | +3.40% | 27083 | 10740.9 | 7.34% | | 920981 | 晶赛科技 | 43.26 | 261.76 | +1.18 | +2.80% | 19917 | 8443.044 | 5.18% | | 920971 | 天马新材 | 43.35 | 106.11 | +0.77 | +1.81% | 35011 | 15284.13 | 4.09% | | 920526 | 凯华材料 | 28.75 | 153.00 | +0.34 | +1.20% | 11634 | 3364.678 | 2.22% | | 920005 | 鼎佳精密 | 28.38 | 44.91 | +0.04 | +0.14% | 1249 | 354.9392 | 0.58% | | 920640 | 富士达 | 32.25 | 77.62 | -0.55 | -1.68% | 16008 | 5190.058 | 0.89% | | 920346 | 威贸电子 | 16.28 | 27.96 | -0.32 | -1.93% | 1523 | 249.8383 | 0.34% | | 920857 | 泓禧科技 | 15.11 | -26.46 | -0.31 | -2.01% | 2591 | 394.4811 | 0.35% | | 920001 | 纬达光电 | 15.15 | -74.54 | -0.32 | -2.07% | 8266 | 1262.86 | 0.93% | | 920008 | 成电光信 | 21.90 | 69.70 | -0.52 | -2.32% | 2167 | 477.4142 | 0.64% | | 920012 | 创达新材 | 72.36 | 54.71 | -1.74 | -2.35% | 13818 | 10112.23 | 7.16% | | 920198 | 微创光电 | 7.24 | 147.91 | -0.18 | -2.43% | 5285 | 383.9724 | 0.75% | | 920183 | 海菲曼 | 31.93 | 20.86 | -0.84 | -2.56% | 1035 | 332.3336 | 0.92% | | 920491 | 奥迪威 | 31.23 | 52.34 | -0.84 | -2.62% | 13683 | 4292.932 | 1.18% | | 920641 | 格利尔 | 14.43 | 200.09 | -0.39 | -2.63% | 5237 | 761.9326 | 1.16% | | 920374 | 云里物里 | 16.72 | 100.74 | -0.46 | -2.68% | 3107 | 522.0308 | 0.93% | | 920212 | 智新电子 | 9.78 | 308.68 | -0.27 | -2.69% | 3283 | 322.2309 | 0.64% | | 920809 | 安达科技 | 9.13 | -43.07 | -0.26 | -2.77% | 83027 | 7614.042 | 1.80% | | 920701 | 豪声电子 | 12.09 | 25.81 | -0.35 | -2.81% | 2285 | 279.0011 | 0.23% | | 920110 | 雷特科技 | 25.97 | 25.20 | -0.77 | -2.88% | 404 | 105.1901 | 0.25% | | 920876 | 慧为智能 | 18.25 | 652.79 | -0.55 | -2.93% | 2525 | 465.3551 | 0.64% | | 920950 | 迅安科技 | 13.10 | 24.04 | -0.42 | -3.11% | 940 | 123.7124 | 0.26% | | 920357 | 雅葆轩 | 21.38 | 29.87 | -0.77 | -3.48% | 21246 | 4535.752 | 3.37% | | 920267 | 鑫汇科 | 14.45 | -31.55 | -0.53 | -3.54% | 1709 | 249.5545 | 0.58% | | 920036 | 觅睿科技 | 41.62 | 35.87 | -1.56 | -3.61% | 5810 | 2439.242 | 4.45% | | 920821 | 则成电子 | 21.21 | 372.20 | -0.81 | -3.68% | 7908 | 1696.49 | 1.09% | | 920976 | 视声智能 | 17.50 | 19.12 | -0.68 | -3.74% | 3009 | 533.6635 | 0.68% | | 920190 | 雷神科技 | 23.66 | 84.32 | -0.92 | -3.74% | 23952 | 5717.759 | 2.41% | | 920045 | 蘅东光 | 651.02 | 134.59 | -26.08 | -3.85% | 5160 | 33269.38 | 2.56% | | 920914 | 远航精密 | 20.20 | 36.39 | -0.81 | -3.86% | 6867 | 1407.653 | 0.69% | | 920395 | 朗鸿科技 | 7.41 | 31.34 | -0.31 | -4.02% | 2978 | 222.0722 | 0.28% | | 920199 | 倍益康 | 25.03 | 277.34 | -2.26 | -8.28% | 23571 | 5949.074 | 6.21% |
|